Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MULTI MSCI WDHEUR	11,523	-0,83%	11,514	11,571	11,514	17.301	1M	17,30%
ATOS	1,8530	+4,07%	1,7500	1,8540	1,7455	3.979.803	206M	3,57%	KI
OSE IMMUNO	5,380	+7,60%	4,960	5,490	4,950	328.456	117M	1,51%	KI
WORLDLINE	9,494	-6,65%	10,020	10,075	9,336	3.412.317	2.687M	1,21%	KI
RALLYE	0,0430	-15,35%	0,0491	0,0508	0,0401	482.423	2M	0,91%	KI
EDENRED	43,71	-6,88%	46,79	47,25	41,37	1.906.940	10.909M	0,76%	KI
IPSOS	61,40	-7,81%	62,25	63,45	60,00	295.104	2.653M	0,68%	KI
AIR FRANCE -KLM	9,956	+0,77%	9,700	10,050	9,540	1.672.155	2.616M	0,64%	KI
RENAULT	47,73	-2,23%	48,05	48,17	46,66	1.644.603	14.115M	0,56%	KI
ALSTOM	15,100	+0,00%	14,850	15,100	14,700	2.098.690	5.803M	0,55%	KI
EUROAPI	2,682	+3,63%	2,568	2,682	2,510	517.641	255M	0,55%	KI
NEXITY	9,465	-2,87%	9,645	9,705	9,260	281.716	531M	0,50%	KI
EXAIL TECHNOLOGIES	18,28	-5,38%	19,22	19,24	17,78	87.973	319M	0,50%	KI
CGG	0,4269	-2,40%	0,4323	0,4378	0,4221	3.550.181	305M	0,50%	KI
VALEO	12,260	-1,17%	12,210	12,380	12,095	1.145.818	2.999M	0,47%	KI
FORVIA	14,235	-2,60%	14,295	14,405	14,020	857.856	2.806M	0,44%	KI
MEDINCELL	11,10	+1,83%	11,00	11,18	10,76	126.039	323M	0,43%	KI
VALLOUREC	17,315	-1,76%	17,400	17,530	17,060	945.824	3.980M	0,41%	KI
ACCOR	39,78	-0,25%	39,36	39,85	38,81	998.897	9.641M	0,41%	KI
ADOCIA	8,45	+0,48%	8,45	8,45	8,20	55.041	121M	0,38%	KI
PLANISWARE PROM	19,900	-0,95%	20,160	20,295	19,750	257.899	1.381M	0,37%
SODEXO	78,55	+1,62%	80,00	82,30	77,30	529.589	11.583M	0,36%	KI
UBISOFT ENTERTAIN	21,060	-0,24%	20,930	21,360	20,820	418.651	2.684M	0,33%	KI
MERCIALYS	10,890	+3,81%	10,700	10,890	10,640	304.735	1.022M	0,33%	KI
TELEPERFORMANCE	87,52	+0,51%	86,60	88,10	86,00	204.159	5.553M	0,32%	KI
VUSIONGROUP	124,5	-6,70%	131,4	131,8	124,5	41.176	1.987M	0,30%	KI
SOCIETE GENERALE	24,750	+0,16%	24,500	24,850	24,340	2.398.321	19.874M	0,30%	KI
RUBIS	32,38	-0,55%	32,34	32,38	31,94	298.492	3.354M	0,29%	KI
SOLUTIONS 30 SE	1,785	-1,60%	1,787	1,808	1,771	282.757	191M	0,26%	KI
VEOLIA ENVIRON.	28,80	+0,59%	28,54	28,89	28,47	1.872.450	20.892M	0,26%	KI