Euronext Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 796,4 | -0,10% | 795,0 | 797,4 | 794,7 | 6.103 | 399.316M | 0,00% | |
| ASML HOLDING | 822,5 | +1,10% | 823,2 | 823,6 | 820,8 | 14.223 | 328.658M | 0,00% | |
| CATERPILLAR INC | 339,5 | +0,00% | 339,5 | 339,5 | 339,5 | 21 | 276.657M | 0,00% | |
| HERMES INTL | 2.333,0 | +1,00% | 2.330,0 | 2.335,0 | 2.329,0 | 931 | 246.293M | 0,00% | |
| LOREAL | 443,90 | +0,66% | 443,30 | 444,05 | 443,00 | 4.547 | 237.365M | 0,00% | |
| SHELL PLC | 34,015 | +0,30% | 33,890 | 34,065 | 33,890 | 154.983 | 221.918M | 0,00% | |
| GE AEROSPACE | 140,5 | -0,70% | 140,5 | 140,5 | 140,5 | 53 | 205.364M | 0,00% | |
| TOTALENERGIES | 68,21 | +0,46% | 68,00 | 68,24 | 68,00 | 41.305 | 162.807M | 0,00% | |
| CHRISTIAN DIOR | 744,0 | +0,00% | 745,5 | 745,5 | 744,0 | 58 | 134.298M | 0,00% | |
| AIRBUS | 161,48 | +0,02% | 161,40 | 161,68 | 160,90 | 27.661 | 127.938M | 0,00% | |
| UNILEVER | 45,34 | +0,64% | 45,30 | 45,39 | 45,27 | 27.978 | 119.437M | 0,00% | |
| SCHNEIDER ELECTRIC | 205,55 | +0,46% | 205,40 | 206,20 | 205,35 | 19.850 | 117.746M | 0,00% | |
| SANOFI | 88,88 | +0,81% | 88,40 | 88,88 | 88,40 | 23.662 | 112.415M | 0,00% | |
| AB INBEV | 55,92 | +0,39% | 55,80 | 55,96 | 55,80 | 13.659 | 100.499M | 0,00% | |
| AIR LIQUIDE | 188,88 | +0,53% | 188,54 | 188,88 | 188,50 | 11.175 | 99.118M | 0,00% | |
| ESSILORLUXOTTICA | 204,20 | +0,59% | 203,80 | 204,20 | 203,70 | 6.344 | 92.676M | 0,00% | |
| SAFRAN | 206,00 | +0,34% | 205,90 | 206,00 | 205,30 | 4.864 | 88.016M | 0,00% | |
| PROSUS | 30,620 | +2,61% | 30,495 | 30,690 | 30,495 | 102.600 | 78.921M | 0,00% | |
| AXA | 34,56 | +0,67% | 34,47 | 34,59 | 34,47 | 32.046 | 78.458M | 0,00% | |
| BNP PARIBAS ACT.A | 66,93 | +0,47% | 66,80 | 66,95 | 66,80 | 31.301 | 76.801M | 0,00% | |
| RELX | 39,24 | +0,98% | 39,08 | 39,24 | 39,06 | 7.775 | 74.833M | 0,00% | |
| STELLANTIS NV | 23,310 | +0,67% | 23,170 | 23,355 | 23,170 | 59.694 | 73.781M | 0,00% | |
| SCHLUMBERGER | 46,55 | +0,00% | 46,50 | 47,00 | 45,85 | 10.378 | 66.998M | 0,00% | |
| VINCI | 110,30 | -0,41% | 110,70 | 110,75 | 110,05 | 56.241 | 65.030M | 0,01% | |
| HEINEKEN | 91,74 | +0,59% | 91,54 | 91,82 | 91,54 | 10.153 | 52.842M | 0,00% | |
| DASSAULT SYSTEMES | 38,76 | +0,57% | 38,72 | 38,80 | 38,66 | 18.586 | 51.878M | 0,00% | |
| ING GROEP N.V. | 15,384 | +0,14% | 15,350 | 15,388 | 15,342 | 145.335 | 50.819M | 0,00% | |
| UMG | 27,17 | +0,67% | 27,13 | 27,18 | 27,13 | 7.857 | 49.684M | 0,00% | |
| ADYEN | 1.402,2 | +1,50% | 1.396,0 | 1.403,6 | 1.396,0 | 962 | 43.533M | 0,00% | |
| CREDIT AGRICOLE | 14,280 | +0,42% | 14,240 | 14,280 | 14,240 | 130.658 | 43.210M | 0,00% |
