Euronext Aandelen koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
B.COM.PORTUGUES	0,3125	-3,79%	0,3253	0,3262	0,3125	89.460.934	4.723M	0,59%	KI
EUROPLASMA	0,0004	-20,00%	0,0005	0,0005	0,0004	51.848.334	1M	1,71%	KI
CASINO GUICHARD	0,0300	+0,00%	0,0310	0,0336	0,0295	32.964.307	1.119M	0,09%	KI
KPN KON	3,417	+0,65%	3,384	3,426	3,340	19.686.422	13.488M	0,50%	KI
CYBERGUN	0,0041	-18,00%	0,0049	0,0049	0,0038	17.253.907	446.952	15,83%	KI
MASTRAD	0,0148	+48,00%	0,0094	0,0152	0,0084	15.067.594	1M	18,28%	KI
ORANGE	10,645	-3,58%	10,820	10,875	10,555	12.579.701	28.316M	0,47%	KI
OXURION	0,0001	+0,00%	0,0001	0,0002	0,0001	11.810.580	1M	0,13%	KI
ING GROEP N.V.	14,670	-1,15%	14,950	14,986	14,622	11.779.090	48.461M	0,36%	KI
EDP	3,525	-1,29%	3,560	3,569	3,503	11.207.465	14.749M	0,27%	KI
BIOPHYTIS	0,0023	-8,00%	0,0026	0,0026	0,0023	8.951.692	3M	0,64%	KI
PHARMING GROUP	0,9045	-0,39%	0,9155	0,9165	0,8925	6.519.524	607M	0,97%	KI
TONNER DRONES	0,0130	-9,72%	0,0144	0,0144	0,0126	6.330.282	3M	3,15%	KI
AUPLATA MINING GR	0,0021	+0,00%	0,0020	0,0021	0,0020	5.804.122	7M	0,17%	KI
BIOSENIC	0,0160	-18,37%	0,0196	0,0196	0,0152	5.497.888	3M	2,82%	KI
SHELL PLC	34,015	+0,40%	34,105	34,230	33,955	5.309.503	221.918M	0,08%	KI
CREDIT AGRICOLE	14,450	+0,45%	14,400	14,600	14,375	5.296.349	43.724M	0,18%	KI
AXA	34,25	-1,92%	34,78	34,92	33,94	5.263.019	77.754M	0,23%	KI
PROSUS	31,205	+1,02%	31,550	31,865	31,120	5.204.558	80.428M	0,20%	KI
ALGREEN	0,0002	+0,00%	0,0002	0,0002	0,0002	4.944.464	10.409	9,50%	KI
ENGIE	16,085	+0,44%	16,020	16,085	15,910	4.782.876	39.172M	0,20%	KI
BOOSTHEAT	0,0002	+0,00%	0,0004	0,0004	0,0002	4.315.085	227.604	0,38%	KI
CGG	0,4205	-4,15%	0,4388	0,4388	0,4205	3.976.973	300M	0,56%	KI
AEGON	5,752	-0,79%	5,812	5,826	5,744	3.919.665	10.438M	0,22%	KI
ENERGISME	0,0065	+1,56%	0,0064	0,0065	0,0061	3.914.949	13M	0,19%	KI
SONAE	0,923	-0,11%	0,925	0,929	0,916	3.704.211	1.846M	0,19%	KI
SOCIETE GENERALE	25,280	-0,43%	25,500	25,525	25,045	3.492.778	20.299M	0,44%	KI
ABN AMRO BANK N.V.	15,905	+0,09%	15,970	15,985	15,830	3.431.829	7.740M	0,71%	KI
BNP PARIBAS ACT.A	67,73	-0,47%	67,77	68,48	67,37	3.367.663	77.719M	0,29%	KI
VIVORYON	0,895	+24,31%	0,830	0,999	0,740	3.324.608	23M	12,75%	KI