Euronext Aandelen koerslijst en quotes - Volume
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CYBERGUN
|
0,0020 |
+5,26% |
0,0020 |
0,0021 |
0,0019 |
289.642.481 |
10M |
6,05% |
AI
|
|
SPINEWAY
|
0,0013 |
+8,33% |
0,0011 |
0,0013 |
0,0011 |
179.901.655 |
6M |
3,88% |
AI
|
|
B.COM.PORTUGUES
|
0,1300 |
-3,06% |
0,1338 |
0,1345 |
0,1294 |
39.994.856 |
1.965M |
0,26% |
AI
|
|
NEOVACS
|
0,0267 |
-2,20% |
0,0272 |
0,0273 |
0,0255 |
31.758.238 |
5M |
17,49% |
AI
|
|
AEGON
|
3,635 |
+3,30% |
3,506 |
3,690 |
3,506 |
24.826.701 |
7.652M |
1,18% |
AI
|
|
PEUGEOT
|
21,850 |
-4,21% |
22,780 |
23,170 |
21,850 |
24.232.962 |
19.552M |
2,71% |
AI
|
|
ING GROEP N.V.
|
7,846 |
-0,13% |
7,806 |
8,005 |
7,795 |
23.159.249 |
30.605M |
0,59% |
AI
|
|
ROYAL DUTCH SHELLA
|
16,790 |
-1,68% |
16,980 |
17,084 |
16,492 |
16.048.213 |
77.186M |
0,35% |
AI
|
|
NATIXIS
|
3,149 |
+2,44% |
3,063 |
3,171 |
3,059 |
15.304.791 |
9.938M |
0,49% |
AI
|
|
EDP
|
5,346 |
-0,89% |
5,348 |
5,468 |
5,324 |
13.193.953 |
21.201M |
0,33% |
AI
|
|
ORANGE
|
9,750 |
-2,07% |
9,790 |
9,876 |
9,700 |
12.293.111 |
25.936M |
0,46% |
AI
|
|
KPN KON
|
2,635 |
+0,04% |
2,604 |
2,645 |
2,604 |
12.075.123 |
11.074M |
0,29% |
AI
|
|
ACHETER-LOUER.FR
|
0,0502 |
-1,18% |
0,0518 |
0,0530 |
0,0497 |
11.047.434 |
21M |
2,65% |
AI
|
|
AGROGENERATION
|
0,2100 |
-1,41% |
0,2200 |
0,2300 |
0,2050 |
10.162.937 |
47M |
4,59% |
AI
|
|
CARREFOUR
|
16,610 |
-2,87% |
16,360 |
16,740 |
16,130 |
9.895.445 |
13.581M |
1,21% |
AI
|
|
GECI INTL
|
0,0232 |
+0,43% |
0,0230 |
0,0234 |
0,0225 |
9.238.241 |
10M |
2,14% |
AI
|
|
TOTAL
|
37,095 |
-1,87% |
37,650 |
37,875 |
36,430 |
9.058.388 |
98.418M |
0,34% |
AI
|
|
DELTA DRONE
|
0,0278 |
-0,71% |
0,0278 |
0,0279 |
0,0272 |
8.819.329 |
23M |
1,08% |
AI
|
|
DBV TECHNOLOGIES
|
8,640 |
+41,29% |
7,840 |
9,685 |
7,330 |
8.537.504 |
475M |
15,54% |
AI
|
|
CGG
|
0,9300 |
-1,48% |
0,9388 |
0,9490 |
0,9136 |
8.302.462 |
662M |
1,17% |
AI
|
|
ALTICE EUROPE N.V.
|
5,336 |
+0,04% |
5,336 |
5,348 |
5,334 |
8.086.908 |
5.842M |
0,74% |
AI
|
|
MASTRAD
|
0,615 |
+17,14% |
0,720 |
0,790 |
0,585 |
7.290.047 |
14M |
31,44% |
|
|
DRONE VOLT
|
0,266 |
-2,92% |
0,272 |
0,274 |
0,258 |
7.039.773 |
55M |
3,41% |
AI
|
|
ABN AMRO BANK N.V.
|
8,620 |
-1,42% |
8,728 |
8,880 |
8,500 |
6.895.049 |
4.060M |
1,46% |
AI
|
|
PHARMING GROUP
|
1,1940 |
-1,85% |
1,2120 |
1,2255 |
1,1860 |
6.870.193 |
762M |
1,08% |
AI
|
|
CIBOX INTER A CTIV
|
0,2490 |
+4,18% |
0,2390 |
0,2640 |
0,2380 |
6.717.072 |
28M |
5,96% |
AI
|
|
AIR FRANCE -KLM
|
5,084 |
+0,32% |
4,996 |
5,244 |
4,968 |
6.707.643 |
2.179M |
1,57% |
AI
|
|
CREDIT AGRICOLE
|
10,175 |
-2,35% |
10,360 |
10,465 |
10,075 |
6.627.987 |
29.677M |
0,23% |
AI
|
|
SONAE
|
0,7225 |
+1,76% |
0,7140 |
0,7355 |
0,7110 |
6.510.660 |
1.445M |
0,33% |
AI
|
|
AXA
|
19,916 |
-0,64% |
19,900 |
20,180 |
19,676 |
6.491.007 |
48.165M |
0,27% |
AI
|
