Euronext Aandelen koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Euronext Aandelen koerslijst (stijgers en dalers) en koersen - Volume - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CYBERGUN 0,0020 +5,26% 0,0020 0,0021 0,0019 289.642.481 10M 6,05%
SPINEWAY 0,0013 +8,33% 0,0011 0,0013 0,0011 179.901.655 6M 3,88%
B.COM.PORTUGUES 0,1300 -3,06% 0,1338 0,1345 0,1294 39.994.856 1.965M 0,26%
NEOVACS 0,0267 -2,20% 0,0272 0,0273 0,0255 31.758.238 5M 17,49%
AEGON 3,635 +3,30% 3,506 3,690 3,506 24.826.701 7.652M 1,18%
PEUGEOT 21,850 -4,21% 22,780 23,170 21,850 24.232.962 19.552M 2,71%
ING GROEP N.V. 7,846 -0,13% 7,806 8,005 7,795 23.159.249 30.605M 0,59%
ROYAL DUTCH SHELLA 16,790 -1,68% 16,980 17,084 16,492 16.048.213 77.186M 0,35%
NATIXIS 3,149 +2,44% 3,063 3,171 3,059 15.304.791 9.938M 0,49%
EDP 5,346 -0,89% 5,348 5,468 5,324 13.193.953 21.201M 0,33%
ORANGE 9,750 -2,07% 9,790 9,876 9,700 12.293.111 25.936M 0,46%
KPN KON 2,635 +0,04% 2,604 2,645 2,604 12.075.123 11.074M 0,29%
ACHETER-LOUER.FR 0,0502 -1,18% 0,0518 0,0530 0,0497 11.047.434 21M 2,65%
AGROGENERATION 0,2100 -1,41% 0,2200 0,2300 0,2050 10.162.937 47M 4,59%
CARREFOUR 16,610 -2,87% 16,360 16,740 16,130 9.895.445 13.581M 1,21%
GECI INTL 0,0232 +0,43% 0,0230 0,0234 0,0225 9.238.241 10M 2,14%
TOTAL 37,095 -1,87% 37,650 37,875 36,430 9.058.388 98.418M 0,34%
DELTA DRONE 0,0278 -0,71% 0,0278 0,0279 0,0272 8.819.329 23M 1,08%
DBV TECHNOLOGIES 8,640 +41,29% 7,840 9,685 7,330 8.537.504 475M 15,54%
CGG 0,9300 -1,48% 0,9388 0,9490 0,9136 8.302.462 662M 1,17%
ALTICE EUROPE N.V. 5,336 +0,04% 5,336 5,348 5,334 8.086.908 5.842M 0,74%
MASTRAD 0,615 +17,14% 0,720 0,790 0,585 7.290.047 14M 31,44%
DRONE VOLT 0,266 -2,92% 0,272 0,274 0,258 7.039.773 55M 3,41%
ABN AMRO BANK N.V. 8,620 -1,42% 8,728 8,880 8,500 6.895.049 4.060M 1,46%
PHARMING GROUP 1,1940 -1,85% 1,2120 1,2255 1,1860 6.870.193 762M 1,08%
CIBOX INTER A CTIV 0,2490 +4,18% 0,2390 0,2640 0,2380 6.717.072 28M 5,96%
AIR FRANCE -KLM 5,084 +0,32% 4,996 5,244 4,968 6.707.643 2.179M 1,57%
CREDIT AGRICOLE 10,175 -2,35% 10,360 10,465 10,075 6.627.987 29.677M 0,23%
SONAE 0,7225 +1,76% 0,7140 0,7355 0,7110 6.510.660 1.445M 0,33%
AXA 19,916 -0,64% 19,900 20,180 19,676 6.491.007 48.165M 0,27%