Euronext Aandelen koerslijst en quotes - Volume - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK N.V. | 15,750 | +1,06% | 15,605 | 15,810 | 15,605 | 1.001.479 | 7.664M | 0,21% | |
PROSUS | 28,940 | +0,91% | 28,885 | 29,075 | 28,850 | 977.446 | 76.967M | 0,04% | |
CIBOX INTER A CTIV | 0,0170 | +3,66% | 0,0164 | 0,0173 | 0,0154 | 864.441 | 3M | 0,47% | |
ENGIE | 15,536 | -0,63% | 15,664 | 15,694 | 15,534 | 815.470 | 37.835M | 0,03% | |
POSTNL | 1,2630 | +0,96% | 1,2590 | 1,2660 | 1,2415 | 801.393 | 624M | 0,16% | |
ALSTOM | 14,100 | +2,36% | 13,835 | 14,130 | 13,815 | 777.825 | 5.419M | 0,20% | |
BNP PARIBAS ACT.A | 65,80 | +1,75% | 64,92 | 65,91 | 64,90 | 723.606 | 75.504M | 0,06% | |
ORANGE | 10,892 | +0,80% | 10,816 | 10,924 | 10,816 | 691.519 | 28.973M | 0,03% | |
AIR FRANCE -KLM | 10,352 | +1,59% | 10,260 | 10,394 | 10,190 | 658.823 | 2.720M | 0,25% | |
BIOSENIC | 0,0222 | +0,91% | 0,0220 | 0,0238 | 0,0210 | 623.494 | 4M | 0,32% | |
TOTALENERGIES | 63,25 | +0,33% | 63,39 | 63,57 | 63,18 | 619.644 | 150.968M | 0,03% | |
INAPA-INV.P.GESTAO | 0,0340 | +0,00% | 0,0326 | 0,0340 | 0,0324 | 601.176 | 18M | 0,11% | |
VIVENDI SE | 10,040 | +0,00% | 10,050 | 10,075 | 9,970 | 599.990 | 10.340M | 0,06% | |
CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 577.209 | 8.807 | 3,28% | |
RAPID NUTRITION | 0,0820 | +15,33% | 0,0710 | 0,0890 | 0,0700 | 540.051 | 1M | 3,96% | |
J.MARTINS,SGPS | 18,43 | +0,38% | 18,45 | 18,49 | 18,35 | 520.103 | 11.598M | 0,08% | |
BIOPHYTIS BSA | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 500.000 | 21.073 | 0,24% | |
ARCELORMITTAL SA | 25,590 | +0,37% | 25,700 | 25,775 | 25,310 | 480.856 | 21.823M | 0,06% | |
MAUNA KEA TECH | 0,4545 | +9,39% | 0,4400 | 0,4580 | 0,4205 | 469.501 | 28M | 0,76% | |
INPOST | 14,250 | -4,46% | 14,200 | 14,640 | 13,810 | 459.636 | 7.125M | 0,09% | |
AXA | 34,760 | +0,20% | 34,700 | 34,885 | 34,685 | 441.733 | 78.912M | 0,02% | |
SONAE | 0,8790 | -0,28% | 0,8800 | 0,8840 | 0,8755 | 431.242 | 1.758M | 0,02% | |
VISIOMED GROUP | 0,2284 | -0,35% | 0,2272 | 0,2316 | 0,2202 | 401.110 | 67M | 0,14% | |
TME PHARMA | 0,3095 | -1,43% | 0,3090 | 0,3190 | 0,3010 | 398.957 | 9M | 1,43% | |
VALEO | 11,695 | +1,30% | 11,665 | 11,835 | 11,585 | 390.658 | 2.861M | 0,16% | |
RUBIS | 33,30 | +3,48% | 32,40 | 33,56 | 32,40 | 381.095 | 3.449M | 0,37% | |
VEOLIA ENVIRON. | 30,17 | -0,66% | 30,46 | 30,56 | 30,16 | 368.626 | 21.886M | 0,05% | |
CLARIANE | 1,530 | +6,32% | 1,469 | 1,540 | 1,430 | 343.769 | 164M | 0,32% | |
CRESCENT | 0,0084 | -2,33% | 0,0086 | 0,0086 | 0,0084 | 339.277 | 17M | 0,02% | |
EBUSCO HOLDING | 3,280 | +1,55% | 3,230 | 3,340 | 3,152 | 334.463 | 214M | 0,51% |