Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 10.200 | 310 | 102.000,00% | |
| ETEX | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 5.185 | 160 | 51.850,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
| ROTON | 0,4700 | +0,00% | 0,4700 | 0,4700 | 0,4700 | 120 | 5 | 1.200,00% | |
| KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
| SCR-SIBELCO | 6.750,0 | +0,00% | 6.750,0 | 6.750,0 | 6.750,0 | 66 | 67.500 | 660,00% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| PHARNEXT | 0,1645 | +17,50% | 0,1699 | 0,2150 | 0,1360 | 311.583 | 99.729 | 51,39% | |
| MASTRAD | 0,0146 | -1,35% | 0,0162 | 0,0226 | 0,0146 | 26.771.554 | 1M | 32,48% | |
| VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| SPINEWAY | 0,8001 | -9,08% | 0,8998 | 0,8999 | 0,8000 | 155.740 | 1M | 18,70% | |
| TONNER DRONES | 0,0116 | -10,77% | 0,0128 | 0,0144 | 0,0106 | 23.258.676 | 2M | 11,59% | |
| BNP PARIBAS FORTIS | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 1 | 400 | 10,00% | |
| SAFE | 0,0006 | +0,00% | 0,0006 | 0,0008 | 0,0006 | 815.099 | 6.725 | 7,27% | |
| CYBERGUN | 0,0040 | -2,44% | 0,0040 | 0,0041 | 0,0035 | 7.058.915 | 436.051 | 6,48% | |
| VIVORYON | 0,820 | -8,38% | 0,930 | 0,930 | 0,810 | 1.589.391 | 21M | 6,10% | |
| RAPID NUTRITION | 0,1080 | +18,68% | 0,0915 | 0,1085 | 0,0915 | 752.969 | 1M | 5,52% | |
| ALCHIMIE | 0,802 | +8,38% | 0,742 | 0,886 | 0,730 | 230.992 | 4M | 5,19% | |
| ACTICOR BIOTECH | 0,27 | -92,64% | 0,31 | 0,34 | 0,27 | 811.570 | 4M | 5,15% | |
| EUROPLASMA | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0003 | 154.761.773 | 1M | 5,09% | |
| KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 1.721.288 | 10.409 | 3,31% | |
| BIOPHYTIS | 0,0022 | -4,35% | 0,0024 | 0,0026 | 0,0021 | 34.726.476 | 3M | 2,47% | |
| HOPIUM | 0,0309 | +0,98% | 0,0310 | 0,0319 | 0,0296 | 1.375.993 | 2M | 2,36% | |
| ATOS | 1,8905 | -5,00% | 1,8530 | 1,9455 | 1,7840 | 2.327.745 | 211M | 2,09% | |
| BIOSENIC | 0,0163 | +1,88% | 0,0165 | 0,0185 | 0,0152 | 4.023.059 | 3M | 2,06% | |
| FLOW TRADERS | 19,95 | +2,26% | 20,60 | 20,78 | 19,73 | 941.106 | 911M | 2,06% |
