Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ENTREPARTICULIERS	0,620	+5,09%	0,588	0,780	0,586	56.067	2M	1,58%	KI
ATOS	1,9900	+2,68%	1,9640	2,0450	1,9360	1.760.441	222M	1,58%	KI
TME PHARMA	0,2590	+0,97%	0,2580	0,2795	0,2480	432.690	7M	1,52%	KI
MYHOTELMATCH	0,972	-9,58%	1,065	1,120	0,972	51.740	4M	1,44%	KI
KEMPEN PROFIEL 5	48,74	+0,00%	48,74	48,74	48,74	32.827	130M	1,23%
ORDISSIMO	0,520	+16,85%	0,448	0,540	0,447	38.958	2M	1,22%	KI
KEMPEN SUST GHDF N	30,87	+0,00%	30,87	30,87	30,87	472	1M	1,22%
OSE IMMUNO	5,64	-5,53%	5,95	6,05	5,64	240.936	123M	1,11%	KI
EDITIONS DU SIGNE	0,200	+0,00%	0,200	0,200	0,200	15.235	285.000	1,07%
PHARMING GROUP	0,9045	-0,39%	0,9155	0,9165	0,8925	6.519.524	607M	0,97%	KI
KALRAY	17,56	+3,17%	18,50	18,82	17,42	82.806	150M	0,97%	KI
QUANTUM GENOMICS	0,1320	+18,07%	0,1180	0,1380	0,1122	312.881	5M	0,90%	KI
NFL BIOSCIENCES	2,060	-5,07%	2,190	2,200	2,050	85.859	20M	0,89%	KI
FORSEE POWER	1,040	-14,05%	1,210	1,210	0,983	631.178	74M	0,88%	KI
NEW SOURCES ENERGY	0,0180	-7,69%	0,0190	0,0190	0,0180	620.418	1M	0,86%
KLARSEN	2,990	+0,50%	2,940	2,990	2,875	27.701	10M	0,84%	KI
RAPID NUTRITION	0,0910	+0,00%	0,0911	0,0958	0,0900	112.491	1M	0,82%	KI
BE SEMICONDUCTOR	139,00	+4,08%	138,00	139,55	135,80	668.609	11.279M	0,82%	KI
AURES TECHNOLOGIES	6,08	+0,33%	6,06	6,10	6,06	31.911	24M	0,80%	KI
ALFEN	35,33	-0,76%	35,62	36,00	35,25	169.590	768M	0,78%	KI
ACCOR	42,15	+2,93%	41,06	42,15	41,05	1.840.780	10.216M	0,76%	KI
ADOMOS	0,0006	+0,00%	0,0006	0,0006	0,0004	649.049	52.520	0,74%
GROUPE SFPI	1,890	-1,05%	1,910	1,910	1,870	714.886	188M	0,72%	KI
LUCIBEL	0,4440	-18,68%	0,4580	0,4600	0,4315	143.364	9M	0,72%	KI
KERING	326,15	-6,87%	319,00	331,20	315,35	877.890	40.254M	0,71%	KI
ABN AMRO BANK N.V.	15,905	+0,09%	15,970	15,985	15,830	3.431.829	7.740M	0,71%	KI
METAVISIO	0,883	-1,34%	0,864	0,928	0,864	124.357	16M	0,70%	KI
JUST EAT TAKEAWAY	14,100	+0,93%	14,000	14,455	13,890	1.477.065	3.102M	0,67%	KI
PULLUP ENTERTAIN	11,70	-12,43%	13,00	13,20	11,60	42.495	76M	0,65%	KI
TOOSLA	0,690	-9,69%	0,780	0,800	0,672	47.691	5M	0,65%	KI