Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
UNITI
|
2,12 |
+3,92% |
2,02 |
2,12 |
1,93 |
521 |
26M |
0,00% |
|
|
KEYWARE TECH.
|
1,100 |
+3,77% |
1,020 |
1,100 |
1,020 |
4.600 |
26M |
0,02% |
|
|
BLUELINEA
|
5,66 |
+3,66% |
5,80 |
5,80 |
5,64 |
303 |
23M |
0,01% |
AI
|
|
O2I
|
0,992 |
+3,33% |
0,962 |
0,992 |
0,962 |
279 |
15M |
0,00% |
AI
|
|
IMMERSION
|
1,90 |
+3,26% |
1,90 |
1,90 |
1,90 |
226 |
2M |
0,02% |
|
|
LAVIDE HOLDING
|
0,685 |
+3,01% |
0,700 |
0,750 |
0,665 |
429.859 |
3M |
9,34% |
AI
|
|
ADVENIS
|
2,060 |
+3,00% |
2,060 |
2,060 |
2,060 |
30 |
26M |
0,00% |
|
|
SODITECH
|
0,530 |
+2,91% |
0,530 |
0,530 |
0,530 |
4.146 |
1M |
0,17% |
|
|
UNION FIN.FRANCE
|
21,20 |
+2,91% |
20,80 |
21,40 |
20,80 |
11.607 |
344M |
0,07% |
AI
|
|
SPINEGUARD
|
1,500 |
+2,74% |
1,460 |
1,575 |
1,425 |
1.690.221 |
27M |
9,44% |
AI
|
|
ADUX
|
2,63 |
+2,73% |
2,60 |
2,94 |
2,60 |
62.582 |
17M |
1,00% |
AI
|
|
NOVACYT
|
12,70 |
+2,58% |
12,36 |
12,98 |
12,04 |
1.107.514 |
897M |
1,57% |
AI
|
|
HOFFMANN
|
37,9 |
+2,40% |
37,6 |
37,9 |
35,8 |
12.387 |
516M |
0,10% |
AI
|
|
SOC FRANC CASINOS
|
1,74 |
+2,35% |
1,74 |
1,74 |
1,74 |
2 |
9M |
0,00% |
|
|
VOLKSWAGEN
|
178,0 |
+2,30% |
171,4 |
178,0 |
171,4 |
544 |
55.521M |
0,00% |
AI
|
|
RAMADA
|
4,65 |
+2,20% |
4,64 |
4,66 |
4,63 |
2.636 |
119M |
0,01% |
AI
|
|
MOREFIELD GROUP
|
0,284 |
+2,16% |
0,280 |
0,300 |
0,276 |
60.867 |
3M |
0,67% |
|
|
LA PERLA FASHION
|
3,80 |
+2,15% |
3,80 |
3,80 |
3,80 |
6 |
399M |
0,00% |
|
|
ALFEN
|
86,2 |
+2,00% |
84,0 |
86,6 |
83,5 |
94.023 |
1.875M |
0,40% |
AI
|
|
ACCENTIS
|
0,0510 |
+2,00% |
0,0500 |
0,0510 |
0,0500 |
657.570 |
65M |
0,05% |
|
|
VISIATIV
|
20,80 |
+1,71% |
20,50 |
20,95 |
20,50 |
2.074 |
84M |
0,05% |
AI
|
|
TFF GROUP
|
29,3 |
+1,70% |
29,6 |
29,6 |
28,8 |
7.485 |
635M |
0,00% |
AI
|
|
GAUMONT
|
116,5 |
+1,70% |
116,0 |
116,5 |
114,5 |
33 |
363M |
0,00% |
AI
|
|
CIE DU MONT BLANC
|
122,0 |
+1,70% |
122,0 |
122,0 |
122,0 |
7 |
110M |
0,00% |
|
|
NEOCOM MULTIMEDIA
|
4,80 |
+1,69% |
4,80 |
4,80 |
4,80 |
12 |
7M |
0,00% |
|
|
POSTNL
|
3,395 |
+1,65% |
3,340 |
3,411 |
3,290 |
6.376.816 |
1.680M |
1,29% |
AI
|
|
PROSUS
|
98,98 |
+1,62% |
98,10 |
99,58 |
97,80 |
885.533 |
160.808M |
0,05% |
AI
|
|
RELX
|
20,860 |
+1,56% |
20,690 |
20,920 |
20,490 |
1.216.623 |
41.348M |
0,06% |
AI
|
|
NSE
|
13,2 |
+1,50% |
13,0 |
13,2 |
13,0 |
232 |
45M |
0,00% |
|
|
UNIBAIL-RODAMCO-WE
|
56,32 |
+1,48% |
55,26 |
56,84 |
54,74 |
519.104 |
7.799M |
0,37% |
AI
|
