Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EDUFORM ACTION	0,650	+6,56%	0,650	0,650	0,650	170	12M	0,00%
BASTIDE LE CONFORT	16,68	+6,38%	15,70	16,80	15,58	17.669	123M	0,24%	KI
FOUNTAINE PAJOT	137,0	+6,20%	129,5	137,0	128,0	7.030	228M	0,40%	KI
E PANGO	0,3500	+6,06%	0,3305	0,3820	0,3305	9.517	2M	0,18%	KI
HIGH CO	3,05	+5,90%	2,87	3,08	2,87	27.607	62M	0,13%	KI
ARTMARKET COM	4,79	+5,74%	4,46	4,79	4,46	21.017	32M	0,32%	KI
HOFFMANN	10,25	+5,67%	9,70	10,60	9,68	26.574	150M	0,18%	KI
CRCAM TOURAINE CCI	76,50	+5,52%	72,71	76,50	72,71	1.168	80M	0,11%	KI
VUSIONGROUP	135,3	+5,40%	131,2	135,8	131,0	34.308	2.159M	0,20%	KI
STMICROELECTRONICS	39,220	+5,39%	39,365	39,950	38,960	2.755.968	35.740M	0,30%	KI
HOLLAND COLOURS	99,0	+5,30%	95,0	99,0	95,0	134	85M	0,00%
ENTREPARTICULIERS	0,620	+5,09%	0,588	0,780	0,586	56.067	2M	1,58%	KI
VINPAI	4,00	+4,99%	3,81	4,00	3,80	2.426	13M	0,07%	KI
ENENSYS	0,590	+4,98%	0,572	0,590	0,570	7.194	5M	0,09%	KI
MGI DIGITAL GRAPHI	19,84	+4,75%	19,04	19,94	19,00	12.741	124M	0,20%	KI
ATEME	6,82	+4,60%	6,80	6,92	6,54	4.453	78M	0,04%	KI
ARCONA PROPERTY FD	5,49	+4,57%	5,49	5,49	5,49	15	23M	0,00%
REALCO	14,2	+4,40%	14,2	14,2	14,2	1	9M	0,00%
BE SEMICONDUCTOR	139,00	+4,08%	138,00	139,55	135,80	668.609	11.279M	0,82%	KI
2CRSI	3,750	+4,02%	3,660	3,835	3,630	88.429	84M	0,40%	KI
ARAMIS GROUP	3,525	+3,98%	3,390	3,565	3,390	55.675	292M	0,07%	KI
IMPLANET	0,0738	+3,94%	0,0736	0,0738	0,0700	50.748	9M	0,04%	KI
SPARTOO	0,449	+3,94%	0,435	0,450	0,423	23.723	8M	0,13%	KI
GRAINES VOLTZ	24,0	+3,90%	23,1	24,0	23,0	437	36M	0,00%	KI
NX FILTRATION	3,240	+3,85%	3,150	3,380	3,150	318.673	187M	0,55%	KI
TOMTOM	5,730	+3,80%	5,590	5,735	5,550	524.733	758M	0,40%	KI
NOVACYT	0,840	+3,70%	0,829	0,845	0,791	294.239	59M	0,42%	KI
NSE	23,7	+3,50%	23,1	23,7	23,1	40	80M	0,00%	KI
ALPHA MOS	0,600	+3,45%	0,562	0,600	0,524	26.318	16M	0,10%	KI
MR BRICOLAGE	8,70	+3,33%	8,42	8,84	8,42	7.553	90M	0,07%	KI