Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADD VALUE FUND | 103,65 | +2,33% | 103,65 | 103,65 | 103,65 | 1.547 | 178M | 0,09% | |
MAGILLEM | 4,40 | +2,33% | 4,40 | 4,40 | 4,40 | 500 | 1M | 0,40% | |
MERSEN | 35,30 | +2,32% | 35,20 | 35,85 | 35,10 | 28.909 | 862M | 0,12% | |
LLEIDA | 0,890 | +2,30% | 0,870 | 0,890 | 0,870 | 1.351 | 14M | 0,01% | |
FOUNTAINE PAJOT | 140,0 | +2,20% | 136,0 | 140,0 | 135,0 | 2.060 | 233M | 0,10% | |
DNXCORP | 22,9 | +2,20% | 22,9 | 22,9 | 22,5 | 196 | 46M | 0,00% | |
FUGRO | 23,42 | +2,18% | 23,54 | 23,88 | 23,16 | 285.436 | 2.658M | 0,25% | |
OBIZ | 5,70 | +2,15% | 5,58 | 5,70 | 5,58 | 1.219 | 33M | 0,02% | |
NETMEDIA GROUP | 0,0386 | +2,12% | 0,0376 | 0,0386 | 0,0336 | 133.558 | 12M | 0,04% | |
UCB | 123,35 | +2,11% | 120,60 | 123,85 | 120,60 | 69.351 | 23.992M | 0,04% | |
MICROPOLE | 1,745 | +2,05% | 1,710 | 1,785 | 1,710 | 21.743 | 51M | 0,08% | |
INNELEC MULTIMEDIA | 6,54 | +2,03% | 6,42 | 6,61 | 6,41 | 2.012 | 20M | 0,07% | |
EMOVA GROUP | 1,010 | +2,02% | 0,990 | 1,010 | 0,990 | 239 | 10M | 0,00% | |
ARTOIS NOM. | 5.100,0 | +2,00% | 5.100,0 | 5.100,0 | 5.100,0 | 17 | 1.358M | 0,00% | |
CRCAM NORM.SEINE | 76,49 | +1,99% | 75,00 | 76,49 | 75,00 | 1.432 | 81M | 0,14% | |
CRCAM LANGUED CCI | 51,500 | +1,98% | 50,500 | 51,500 | 50,500 | 356 | 95M | 0,02% | |
INVIBES ADVERTSING | 6,32 | +1,94% | 6,22 | 6,32 | 6,20 | 290 | 28M | 0,01% | |
KKO INTERNATIONAL | 0,0950 | +1,93% | 0,0932 | 0,0950 | 0,0932 | 55.349 | 13M | 0,04% | |
MOREFIELD GROUP | 0,530 | +1,92% | 0,515 | 0,530 | 0,515 | 540 | 6M | 0,01% | |
VISIOMED GROUP | 0,1910 | +1,92% | 0,1968 | 0,1968 | 0,1880 | 1.187.863 | 56M | 0,40% | |
SAINT JEAN GROUPE | 21,2 | +1,90% | 21,2 | 21,2 | 21,2 | 6 | 68M | 0,00% | |
ENVIPCO | 5,35 | +1,90% | 5,40 | 5,45 | 5,30 | 14.814 | 309M | 0,03% | |
STMICROELECTRONICS | 39,950 | +1,86% | 37,405 | 40,595 | 37,010 | 2.641.752 | 36.406M | 0,29% | |
NX FILTRATION | 3,300 | +1,85% | 3,280 | 3,380 | 3,240 | 219.824 | 191M | 0,38% | |
HOME INVEST BE. | 16,56 | +1,85% | 16,30 | 16,56 | 16,10 | 6.261 | 326M | 0,03% | |
TUBIZE-FIN | 92,9 | +1,80% | 91,2 | 92,9 | 90,9 | 9.018 | 4.135M | 0,00% | |
B&S GROUP | 4,825 | +1,79% | 4,700 | 4,885 | 4,700 | 92.820 | 406M | 0,11% | |
SEQUANA MEDICAL | 1,425 | +1,79% | 1,440 | 1,440 | 1,400 | 3.737 | 43M | 0,01% | |
IEP INVEST | 5,75 | +1,77% | 5,65 | 5,75 | 5,65 | 1.005 | 53M | 0,01% | |
ADVICENNE | 1,730 | +1,77% | 1,704 | 1,744 | 1,696 | 19.094 | 21M | 0,16% |