Netherland Aandelen koerslijst en quotes
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
YATRA
|
3,94 |
+0,00% |
3,94 |
3,94 |
3,94 |
1.000 |
8M |
0,05% |
|
|
WOLTERS KLUWER
|
64,50 |
-0,19% |
64,70 |
64,76 |
64,16 |
491.259 |
17.610M |
0,18% |
AI
|
|
WERELDHAVE
|
20,18 |
-1,08% |
20,50 |
20,58 |
19,86 |
284.088 |
813M |
0,71% |
AI
|
|
VOPAK
|
48,28 |
-0,82% |
48,60 |
49,18 |
48,20 |
269.522 |
6.172M |
0,21% |
AI
|
|
VOLTA FINANCE
|
6,04 |
-0,66% |
6,14 |
6,14 |
6,04 |
10.060 |
221M |
0,03% |
|
|
VOLKERWESSELS
|
21,95 |
-0,23% |
21,95 |
22,00 |
21,95 |
183.678 |
1.756M |
0,23% |
AI
|
|
VIVORYON
|
5,100 |
+1,59% |
5,020 |
5,100 |
5,010 |
15.551 |
102M |
0,08% |
AI
|
|
VEON
|
2,22 |
-1,33% |
2,30 |
2,30 |
2,22 |
36.789 |
3.900M |
0,00% |
AI
|
|
VASTNED
|
26,35 |
+0,19% |
26,35 |
26,65 |
26,30 |
64.001 |
502M |
0,34% |
AI
|
|
VALUE8 CUM PREF
|
27,2 |
+0,00% |
27,2 |
27,2 |
27,2 |
7 |
6M |
0,00% |
|
|
VALUE8
|
5,58 |
+1,45% |
5,56 |
5,58 |
5,54 |
2.350 |
52M |
0,03% |
AI
|
|
V LANSCHOT KEMPEN
|
21,25 |
+0,00% |
21,05 |
21,45 |
21,05 |
33.762 |
879M |
0,08% |
AI
|
|
UNILEVER
|
54,000 |
-0,75% |
54,180 |
54,480 |
53,690 |
3.729.605 |
78.879M |
0,26% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
140,40 |
-0,92% |
142,10 |
142,10 |
139,80 |
399.161 |
19.426M |
0,29% |
AI
|
|
TOMTOM
|
9,400 |
+0,21% |
9,330 |
9,418 |
9,303 |
274.774 |
1.244M |
0,21% |
AI
|
|
TKH GROUP
|
47,54 |
+1,28% |
46,42 |
47,68 |
46,42 |
76.368 |
2.036M |
0,18% |
AI
|
|
TIE KINETIX
|
8,85 |
+0,00% |
8,80 |
8,85 |
8,45 |
222 |
14M |
0,01% |
|
|
THUNDERBIRD
|
0,0990 |
+0,00% |
0,0850 |
0,0990 |
0,0820 |
5.072 |
3M |
0,02% |
|
|
TETRAGON FIN GRP
|
12,40 |
+0,00% |
12,40 |
12,40 |
12,40 |
3.921 |
1.732M |
0,00% |
AI
|
|
TAKEAWAY
|
84,20 |
+1,57% |
82,60 |
84,30 |
82,50 |
154.538 |
5.153M |
0,25% |
AI
|
|
STERN GROEP
|
13,40 |
+0,00% |
13,40 |
13,45 |
13,20 |
2.967 |
79M |
0,05% |
AI
|
|
SNOWWORLD
|
14,1 |
+0,00% |
14,1 |
14,1 |
14,1 |
16 |
56M |
0,00% |
|
|
SLIGRO FOOD GROUP
|
23,80 |
+0,21% |
23,75 |
23,90 |
23,60 |
10.620 |
1.053M |
0,02% |
AI
|
|
SIGNIFY NV
|
27,83 |
-1,00% |
28,16 |
28,19 |
27,72 |
596.398 |
3.572M |
0,46% |
AI
|
|
SIF HOLDING
|
11,66 |
+0,17% |
11,54 |
11,72 |
11,54 |
6.535 |
297M |
0,03% |
AI
|
|
SBM OFFSHORE
|
15,950 |
-0,22% |
15,920 |
16,140 |
15,875 |
556.511 |
3.169M |
0,28% |
AI
|
|
ROYAL DUTCH SHELLB
|
25,875 |
-0,52% |
26,110 |
26,110 |
25,875 |
12.015 |
96.914M |
0,00% |
AI
|
|
ROYAL DUTCH SHELLA
|
25,855 |
-0,21% |
25,935 |
26,105 |
25,830 |
6.080.512 |
118.859M |
0,13% |
AI
|
|
ROODMICROTEC
|
0,226 |
+0,00% |
0,228 |
0,228 |
0,224 |
210.272 |
17M |
0,28% |
AI
|
|
RELX
|
21,550 |
-0,74% |
21,680 |
21,690 |
21,460 |
1.506.116 |
44.297M |
0,07% |
AI
|
