Netherland Aandelen koerslijst en quotes
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
YATRA
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
220 |
8M |
0,01% |
|
|
WOLTERS KLUWER
|
64,86 |
+0,84% |
64,74 |
65,06 |
64,10 |
698.325 |
18.142M |
0,25% |
AI
|
|
WESSANEN
|
11,330 |
+0,18% |
11,330 |
11,340 |
11,320 |
23.118 |
869M |
0,03% |
AI
|
|
WERELDHAVE
|
17,98 |
+1,58% |
17,75 |
18,09 |
17,75 |
205.542 |
724M |
0,51% |
AI
|
|
VOPAK
|
43,92 |
+1,36% |
43,62 |
44,03 |
43,57 |
297.712 |
5.615M |
0,23% |
AI
|
|
VOLTA FINANCE
|
6,84 |
-0,87% |
6,90 |
6,94 |
6,84 |
33.957 |
250M |
0,09% |
|
|
VOLKERWESSELS
|
18,06 |
+1,46% |
18,00 |
18,26 |
17,96 |
43.533 |
1.445M |
0,05% |
AI
|
|
VIVORYON
|
6,440 |
+3,87% |
6,300 |
6,440 |
6,250 |
17.670 |
79M |
0,14% |
AI
|
|
VEON
|
2,430 |
-0,41% |
2,430 |
2,460 |
2,430 |
28.672 |
4.269M |
0,00% |
AI
|
|
VASTNED
|
26,25 |
+1,35% |
26,00 |
26,75 |
25,95 |
34.091 |
500M |
0,18% |
AI
|
|
VALUE8 CUM PREF
|
26,6 |
+0,00% |
26,6 |
26,6 |
26,6 |
2 |
6M |
0,00% |
|
|
VALUE8
|
5,52 |
+2,22% |
5,40 |
5,54 |
5,40 |
12.506 |
51M |
0,13% |
AI
|
|
V LANSCHOT KEMPEN
|
17,78 |
+2,89% |
17,60 |
17,98 |
17,60 |
41.616 |
735M |
0,10% |
AI
|
|
UNILEVER
|
54,350 |
+1,89% |
53,600 |
54,410 |
53,490 |
3.676.594 |
83.956M |
0,24% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
122,20 |
+1,54% |
121,10 |
122,60 |
120,60 |
748.136 |
16.908M |
0,54% |
AI
|
|
TOMTOM
|
10,540 |
+2,29% |
10,322 |
10,592 |
10,322 |
489.632 |
1.395M |
0,37% |
AI
|
|
TKH GROUP
|
43,62 |
+1,73% |
43,06 |
43,74 |
42,58 |
191.745 |
1.868M |
0,45% |
AI
|
|
TIE KINETIX
|
8,15 |
+0,62% |
8,15 |
8,15 |
8,15 |
65 |
13M |
0,00% |
|
|
THUNDERBIRD
|
0,1040 |
+0,00% |
0,0900 |
0,1040 |
0,0900 |
5.150 |
3M |
0,02% |
|
|
TETRAGON FIN GRP
|
12,25 |
+0,00% |
12,30 |
12,35 |
12,25 |
16.646 |
1.711M |
0,01% |
AI
|
|
TAKEAWAY
|
84,75 |
+1,92% |
83,50 |
85,15 |
83,30 |
137.359 |
5.186M |
0,22% |
AI
|
|
STERN GROEP
|
13,35 |
-2,20% |
13,65 |
13,65 |
13,25 |
1.177 |
79M |
0,02% |
AI
|
|
SNOWWORLD
|
13,0 |
+2,40% |
13,0 |
13,0 |
13,0 |
5 |
47M |
0,00% |
|
|
SLIGRO FOOD GROUP
|
26,40 |
+0,57% |
26,25 |
26,55 |
26,20 |
19.659 |
1.168M |
0,04% |
AI
|
|
SIGNIFY NV
|
25,95 |
+1,65% |
25,66 |
26,09 |
25,66 |
380.614 |
3.331M |
0,30% |
AI
|
|
SIF HOLDING
|
11,58 |
+2,48% |
11,68 |
11,70 |
11,40 |
18.338 |
295M |
0,07% |
AI
|
|
SBM OFFSHORE
|
15,230 |
+4,46% |
14,850 |
15,275 |
14,845 |
1.432.948 |
3.132M |
0,70% |
AI
|
|
ROYAL DUTCH SHELLB
|
25,545 |
+1,79% |
25,390 |
25,550 |
25,190 |
8.605 |
95.678M |
0,00% |
AI
|
|
ROYAL DUTCH SHELLA
|
25,340 |
+1,81% |
25,300 |
25,430 |
25,100 |
6.675.353 |
116.491M |
0,15% |
AI
|
|
ROODMICROTEC
|
0,2170 |
+3,83% |
0,2090 |
0,2190 |
0,2090 |
171.431 |
16M |
0,23% |
AI
|
