Netherland Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WPSH EUR | 759,57 | +1,12% | 759,57 | 759,57 | 759,57 | 1 | 380M | 0,00% | |
WP STEWART HOLD FD | 852,27 | +2,12% | 852,27 | 852,27 | 852,27 | 150 | 716M | 0,02% | |
WOLTERS KLUWER | 145,20 | -0,10% | 145,20 | 145,90 | 144,90 | 543.875 | 36.085M | 0,22% | |
WERELDHAVE | 14,44 | +1,83% | 14,17 | 14,49 | 14,12 | 134.065 | 634M | 0,31% | |
VOPAK | 35,73 | +0,96% | 35,35 | 35,94 | 35,18 | 233.282 | 4.493M | 0,19% | |
VOLTA FINANCE | 5,18 | +0,00% | 5,16 | 5,18 | 5,12 | 5.650 | 189M | 0,02% | |
VIVORYON | 0,5400 | +2,08% | 0,5240 | 0,5400 | 0,5200 | 157.960 | 14M | 0,61% | |
VEON | 0,888 | +3,26% | 0,878 | 0,888 | 0,854 | 39.536 | 1.642M | 0,00% | |
VASTNED | 22,45 | +0,67% | 22,30 | 22,65 | 22,00 | 15.608 | 427M | 0,08% | |
VALUE8 CUM PREF | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 378 | 7M | 0,03% | |
VALUE8 | 5,65 | -2,59% | 5,65 | 5,80 | 5,65 | 4.384 | 53M | 0,05% | |
V LANSCHOT KEMPEN | 31,50 | +0,48% | 31,40 | 31,70 | 31,35 | 76.524 | 1.356M | 0,18% | |
UTI ISB UCITS ETF | 9,899 | +0,22% | 9,899 | 9,899 | 9,899 | 1 | 20M | 0,00% | |
US LARGE CAP EQ G | 59,31 | +0,95% | 59,31 | 59,31 | 59,31 | 945 | 116M | 0,05% | |
US CONSERV HD EQ G | 55,74 | +0,92% | 55,74 | 55,74 | 55,74 | 972 | 283M | 0,02% | |
UNILEVER | 46,520 | +0,54% | 46,450 | 46,610 | 46,325 | 1.078.663 | 122.545M | 0,04% | |
UMG | 27,88 | +2,58% | 27,22 | 28,10 | 27,22 | 1.677.151 | 50.788M | 0,09% | |
TRIODOS MULT IMPAC | 26,18 | -0,04% | 26,18 | 26,18 | 26,18 | 1 | 48M | 0,00% | |
TRIODOS GROENFONDS | 53,67 | +0,06% | 53,67 | 53,67 | 53,67 | 5.088 | 467M | 0,06% | |
TRI RENEW EUROP FD | 43,77 | +0,00% | 43,77 | 43,77 | 43,77 | 1 | 3M | 0,00% | |
TRI FAIR SHARE FND | 37,70 | +0,03% | 37,70 | 37,70 | 37,70 | 155 | 396M | 0,00% | |
TOMTOM | 7,410 | +0,48% | 7,400 | 7,470 | 7,255 | 180.561 | 981M | 0,14% | |
TKH GROUP | 39,50 | +0,92% | 39,20 | 39,56 | 39,00 | 66.467 | 1.667M | 0,16% | |
TITAN | 1,56 | +4,70% | 1,51 | 1,56 | 1,51 | 2.517 | 3M | 0,12% | |
THUNDERBIRD | 0,0695 | +2,21% | 0,0695 | 0,0695 | 0,0695 | 450 | 2M | 0,00% | |
THEON INTERNAT | 12,604 | +2,47% | 12,650 | 12,988 | 12,430 | 28.153 | 882M | 0,04% | |
TETRAGON FIN GRP | 9,88 | +0,41% | 9,86 | 9,88 | 9,84 | 28.203 | 1.380M | 0,02% | |
SWIF2 | 294,06 | +0,43% | 294,06 | 294,06 | 294,06 | 308 | 243M | 0,04% | |
SNAIF2 | 302,69 | +0,66% | 302,69 | 302,69 | 302,69 | 2 | 402M | 0,00% | |
SLIGRO FOOD GROUP | 14,02 | -0,99% | 14,30 | 14,30 | 13,98 | 31.475 | 620M | 0,07% |