Netherland Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
YATRA 4,00 +0,00% 4,00 4,00 4,00 220 8M 0,01%
WOLTERS KLUWER 64,86 +0,84% 64,74 65,06 64,10 698.325 18.142M 0,25% AI
WESSANEN 11,330 +0,18% 11,330 11,340 11,320 23.118 869M 0,03% AI
WERELDHAVE 17,98 +1,58% 17,75 18,09 17,75 205.542 724M 0,51% AI
VOPAK 43,92 +1,36% 43,62 44,03 43,57 297.712 5.615M 0,23% AI
VOLTA FINANCE 6,84 -0,87% 6,90 6,94 6,84 33.957 250M 0,09%
VOLKERWESSELS 18,06 +1,46% 18,00 18,26 17,96 43.533 1.445M 0,05% AI
VIVORYON 6,440 +3,87% 6,300 6,440 6,250 17.670 79M 0,14% AI
VEON 2,430 -0,41% 2,430 2,460 2,430 28.672 4.269M 0,00% AI
VASTNED 26,25 +1,35% 26,00 26,75 25,95 34.091 500M 0,18% AI
VALUE8 CUM PREF 26,6 +0,00% 26,6 26,6 26,6 2 6M 0,00%
VALUE8 5,52 +2,22% 5,40 5,54 5,40 12.506 51M 0,13% AI
V LANSCHOT KEMPEN 17,78 +2,89% 17,60 17,98 17,60 41.616 735M 0,10% AI
UNILEVER 54,350 +1,89% 53,600 54,410 53,490 3.676.594 83.956M 0,24% AI
UNIBAIL-RODAMCO-WE 122,20 +1,54% 121,10 122,60 120,60 748.136 16.908M 0,54% AI
TOMTOM 10,540 +2,29% 10,322 10,592 10,322 489.632 1.395M 0,37% AI
TKH GROUP 43,62 +1,73% 43,06 43,74 42,58 191.745 1.868M 0,45% AI
TIE KINETIX 8,15 +0,62% 8,15 8,15 8,15 65 13M 0,00%
THUNDERBIRD 0,1040 +0,00% 0,0900 0,1040 0,0900 5.150 3M 0,02%
TETRAGON FIN GRP 12,25 +0,00% 12,30 12,35 12,25 16.646 1.711M 0,01% AI
TAKEAWAY 84,75 +1,92% 83,50 85,15 83,30 137.359 5.186M 0,22% AI
STERN GROEP 13,35 -2,20% 13,65 13,65 13,25 1.177 79M 0,02% AI
SNOWWORLD 13,0 +2,40% 13,0 13,0 13,0 5 47M 0,00%
SLIGRO FOOD GROUP 26,40 +0,57% 26,25 26,55 26,20 19.659 1.168M 0,04% AI
SIGNIFY NV 25,95 +1,65% 25,66 26,09 25,66 380.614 3.331M 0,30% AI
SIF HOLDING 11,58 +2,48% 11,68 11,70 11,40 18.338 295M 0,07% AI
SBM OFFSHORE 15,230 +4,46% 14,850 15,275 14,845 1.432.948 3.132M 0,70% AI
ROYAL DUTCH SHELLB 25,545 +1,79% 25,390 25,550 25,190 8.605 95.678M 0,00% AI
ROYAL DUTCH SHELLA 25,340 +1,81% 25,300 25,430 25,100 6.675.353 116.491M 0,15% AI
ROODMICROTEC 0,2170 +3,83% 0,2090 0,2190 0,2090 171.431 16M 0,23% AI