Netherland Aandelen koerslijst en quotes - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SIGNIFY NV | 28,34 | -0,14% | 28,50 | 28,54 | 28,34 | 14.463 | 3.637M | 0,01% | |
SIF HOLDING | 9,96 | -0,99% | 9,95 | 10,00 | 9,95 | 405 | 298M | 0,00% | |
SHELL PLC | 33,380 | -0,45% | 33,420 | 33,555 | 33,320 | 622.886 | 217.775M | 0,01% | |
SEIF2 | 163,00 | +0,00% | 163,00 | 163,00 | 163,00 | 4.169 | 82M | 0,83% | |
SBM OFFSHORE | 14,34 | -0,49% | 14,44 | 14,47 | 14,34 | 68.779 | 2.591M | 0,04% | |
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
ROLINCO | 61,19 | +0,00% | 61,19 | 61,19 | 61,19 | 2.984 | 3.342M | 0,01% | |
ROBECO GLB STAR EQ | 71,48 | +0,00% | 71,48 | 71,48 | 71,48 | 2.468 | 5.718M | 0,00% | |
ROB AFRIKA FONDS | 86,52 | +0,00% | 86,52 | 86,52 | 86,52 | 3 | 64M | 0,00% | |
RG WOCE E G | 136,88 | +0,00% | 136,88 | 136,88 | 136,88 | 328 | 146M | 0,03% | |
RENEWI | 6,71 | +0,15% | 6,76 | 6,76 | 6,65 | 4.977 | 537M | 0,01% | |
RELX | 38,94 | +0,31% | 39,00 | 39,04 | 38,88 | 47.353 | 74.261M | 0,00% | |
REINET INVESTMENTS | 21,0 | +0,00% | 21,4 | 21,4 | 21,0 | 245 | 4.115M | 0,00% | |
RANDSTAD NV | 47,17 | +0,15% | 47,23 | 47,28 | 47,00 | 19.437 | 8.532M | 0,01% | |
QEV TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
QEV | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 579 | 175M | 0,00% | |
PROSUS | 28,730 | +0,90% | 28,725 | 28,820 | 28,570 | 230.845 | 74.049M | 0,01% | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
POSTNL | 1,264 | -1,25% | 1,284 | 1,298 | 1,256 | 738.798 | 625M | 0,15% | |
PORCELEYNE FLES | 12,3 | +0,00% | 11,6 | 12,3 | 11,6 | 43 | 12M | 0,00% | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PHILIPS KON | 18,825 | -0,61% | 18,870 | 18,875 | 18,600 | 213.459 | 17.197M | 0,02% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PHARMING GROUP | 0,8900 | -7,34% | 0,9565 | 0,9565 | 0,8610 | 12.117.761 | 597M | 1,81% | |
PERSHING | 48,40 | +0,73% | 47,70 | 48,70 | 47,70 | 2.582 | 10.210M | 0,00% | |
PB HOLDING | 2,92 | +0,00% | 2,92 | 2,94 | 2,90 | 30.150 | 17M | 0,51% | |
OPTIMIX MIX FD E | 37,36 | +0,00% | 37,36 | 37,36 | 37,36 | 685 | 163M | 0,02% | |
OPTIMIX INCOM FD C | 30,79 | +0,00% | 30,79 | 30,79 | 30,79 | 1.693 | 24M | 0,22% |