Netherland Aandelen koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OPTIMIX EMERG MKTS | 60,00 | +0,07% | 60,00 | 60,00 | 60,00 | 367 | 30M | 0,07% | |
OPT WERELD AAND FD | 58,87 | -0,62% | 58,87 | 58,87 | 58,87 | 8.997 | 151M | 0,35% | |
OPT EURORENTE FD | 24,11 | -0,04% | 24,11 | 24,11 | 24,11 | 1 | 125M | 0,00% | |
OCI | 24,78 | -0,56% | 24,70 | 25,14 | 24,57 | 316.096 | 5.237M | 0,15% | |
OBAM N.V. | 123,52 | -0,41% | 123,52 | 123,52 | 123,52 | 4.647 | 969M | 0,06% | |
NX FILTRATION | 3,065 | +2,17% | 3,100 | 3,100 | 3,000 | 110.548 | 177M | 0,19% | |
NSI N.V. | 17,62 | +0,57% | 17,50 | 17,72 | 17,48 | 43.859 | 355M | 0,22% | |
NN GROUP | 42,76 | +0,16% | 42,50 | 42,87 | 42,08 | 1.075.631 | 12.187M | 0,38% | |
NEW SOURCES ENERGY | 0,0175 | +16,67% | 0,0165 | 0,0175 | 0,0165 | 697.736 | 1M | 0,96% | |
NEPI ROCKCASTLE | 6,30 | -3,08% | 6,30 | 6,30 | 6,30 | 360 | 4.163M | 0,00% | |
NEDAP | 61,6 | +0,00% | 62,0 | 62,2 | 61,0 | 4.959 | 412M | 0,10% | |
NBZ | 1,02 | +0,00% | 1,02 | 1,02 | 1,02 | 144 | 1M | 0,01% | |
NAI ORD SHARES | 8,50 | -3,95% | 8,75 | 9,10 | 8,50 | 1.034 | 44M | 0,02% | |
MOTORK | 4,88 | +0,00% | 4,88 | 4,88 | 4,88 | 1.327 | 219M | 0,00% | |
MOREFIELD GROUP | 0,500 | -2,91% | 0,520 | 0,520 | 0,500 | 2.830 | 5M | 0,03% | |
MMEQ | 179,83 | +0,00% | 179,83 | 179,83 | 179,83 | 1 | 26M | 0,00% | |
MMBAL | 146,35 | -0,01% | 146,35 | 146,35 | 146,35 | 75 | 48M | 0,02% | |
MKB NEDSENSE | 0,0750 | -1,32% | 0,0740 | 0,0750 | 0,0740 | 45.500 | 3M | 0,11% | |
MAREL | 3,26 | -0,31% | 3,25 | 3,28 | 3,23 | 392.805 | 2.513M | 0,05% | |
LUCASBOLS | 14,20 | -0,70% | 14,30 | 14,30 | 14,20 | 117 | 228M | 0,00% | |
LSP LIFE SCIENCES | 278,22 | +0,01% | 278,22 | 278,22 | 278,22 | 1 | 116M | 0,00% | |
KPN KON | 3,321 | +1,25% | 3,270 | 3,330 | 3,270 | 13.480.877 | 13.109M | 0,34% | |
KGPFN | 18,66 | -0,48% | 18,66 | 18,66 | 18,66 | 184 | 56M | 0,01% | |
KENDRION | 13,40 | +2,92% | 12,94 | 13,44 | 12,82 | 31.254 | 202M | 0,21% | |
KEMPEN SUST GHDF N | 30,40 | +0,00% | 30,40 | 30,40 | 30,40 | 146 | 1M | 0,38% | |
KEMPEN PROFIEL 5 | 49,52 | +0,00% | 49,52 | 49,52 | 49,52 | 62 | 132M | 0,00% | |
KEMPEN PROFIEL 4 | 45,26 | -0,33% | 45,26 | 45,26 | 45,26 | 1.802 | 90M | 0,09% | |
KEMPEN PROFIEL 3 | 42,10 | -0,24% | 42,10 | 42,10 | 42,10 | 335 | 128M | 0,01% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% |