Netherland Aandelen koerslijst en quotes - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
| KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
| KEMPEN ORANGE FD | 130,80 | +0,30% | 130,80 | 130,80 | 130,80 | 2.087 | 257M | 0,11% | |
| KEMPEN GBL HDIV N | 37,31 | +0,13% | 37,31 | 37,31 | 37,31 | 5.819 | 305M | 0,07% | |
| KE EUR HGHDV FD N | 7,07 | +0,00% | 7,07 | 7,07 | 7,07 | 15.590 | 138M | 0,08% | |
| JUST EAT TAKEAWAY | 13,360 | -5,11% | 13,790 | 14,000 | 13,360 | 2.123.091 | 2.939M | 0,97% | |
| JDE PEETS | 19,92 | -0,25% | 19,90 | 20,00 | 19,66 | 141.584 | 9.710M | 0,03% | |
| IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
| INPOST | 15,18 | -2,13% | 15,28 | 15,34 | 15,00 | 424.340 | 7.590M | 0,08% | |
| ING GROEP N.V. | 15,230 | +0,41% | 14,930 | 15,258 | 14,916 | 10.630.399 | 50.311M | 0,32% | |
| IMCD | 151,25 | -1,21% | 151,50 | 151,95 | 150,45 | 130.416 | 8.619M | 0,23% | |
| IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
| IEX GROUP NV | 1,62 | -1,82% | 1,62 | 1,62 | 1,62 | 1.476 | 6M | 0,04% | |
| IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
| HYDRATEC | 142,0 | +0,00% | 142,0 | 142,0 | 142,0 | 419 | 184M | 0,00% | |
| HOLLAND COLOURS | 96,5 | +3,80% | 93,0 | 96,5 | 93,0 | 25 | 83M | 0,00% | |
| HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% | |
| HEINEKEN | 89,64 | +1,86% | 88,38 | 89,92 | 88,28 | 929.737 | 51.633M | 0,16% | |
| HEIJMANS KON | 16,82 | -2,21% | 16,92 | 17,02 | 16,58 | 101.324 | 451M | 0,38% | |
| HAL TRUST | 125,4 | -0,20% | 124,8 | 125,8 | 124,0 | 9.138 | 11.333M | 0,00% | |
| GS WERELD MIX FD | 13,73 | -0,15% | 13,73 | 13,73 | 13,73 | 9.617 | 1.085M | 0,01% | |
| GS SOV XLT B FD | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 36 | 185.734 | 0,50% | |
| GS NORTH AMER FD | 81,55 | -0,55% | 81,55 | 81,55 | 81,55 | 428 | 69M | 0,05% | |
| GS LION FD | 29,50 | -0,10% | 29,50 | 29,50 | 29,50 | 1.168 | 175M | 0,02% | |
| GS JAPAN FD | 22,24 | -0,13% | 22,24 | 22,24 | 22,24 | 4.467 | 21M | 0,47% | |
| GS HOOG DIV A FD | 40,74 | -0,12% | 40,74 | 40,74 | 40,74 | 3.280 | 329M | 0,04% | |
| GS GLOBAL FD | 136,30 | -0,30% | 136,30 | 136,30 | 136,30 | 2.450 | 589M | 0,06% | |
| GS GLOB R ESTAT FD | 75,69 | +0,00% | 75,69 | 75,69 | 75,69 | 82 | 54M | 0,01% | |
| GS GLOB OPPORT FD | 44,63 | +0,13% | 44,63 | 44,63 | 44,63 | 177 | 89M | 0,01% | |
| GS GLOB OBL FD | 14,27 | -0,21% | 14,27 | 14,27 | 14,27 | 5.897 | 101M | 0,08% |
