Netherland Aandelen koerslijst en quotes - Pagina 5
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GS GLOB HIYIELD FD | 17,33 | +0,00% | 17,33 | 17,33 | 17,33 | 1.033 | 54M | 0,03% | |
GS FIRSTCLAS OBLIG | 18,71 | +0,00% | 18,71 | 18,71 | 18,71 | 2.632 | 50M | 0,10% | |
GS EUROPE FD | 39,62 | +0,13% | 39,62 | 39,62 | 39,62 | 2.614 | 204M | 0,05% | |
GS EUR SM CAPS FD | 111,34 | -0,22% | 111,34 | 111,34 | 111,34 | 379 | 97M | 0,04% | |
GS EUR RENTE FD | 12,48 | +0,00% | 12,48 | 12,48 | 12,48 | 1.039 | 53M | 0,02% | |
GS EUR OBLIG FD | 29,51 | -0,07% | 29,51 | 29,51 | 29,51 | 910 | 139M | 0,02% | |
GS EUR DUUR AAN FD | 16,19 | +0,19% | 16,19 | 16,19 | 16,19 | 13.639 | 395M | 0,06% | |
GS EUR DEELN FD | 26,33 | +0,61% | 26,33 | 26,33 | 26,33 | 459 | 58M | 0,02% | |
GS EQ INV FD | 19,12 | -0,05% | 19,12 | 19,12 | 19,12 | 5.411 | 27M | 0,38% | |
GS ENH INDX SUS EQ | 35,95 | -0,25% | 35,95 | 35,95 | 35,95 | 615 | 459M | 0,00% | |
GS ENH INDX SNA EQ | 7,86 | -0,38% | 7,86 | 7,86 | 7,86 | 1.420 | 25M | 0,04% | |
GS ENH IND SUS EME | 42,12 | +0,00% | 42,12 | 42,12 | 42,12 | 2.580 | 71M | 0,15% | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS DYN MIX FD V | 47,49 | -0,13% | 47,49 | 47,49 | 47,49 | 344 | 136M | 0,01% | |
GS DYN MIX FD IV | 43,77 | -0,21% | 43,77 | 43,77 | 43,77 | 4.210 | 305M | 0,06% | |
GS DYN MIX FD III | 38,91 | -0,18% | 38,91 | 38,91 | 38,91 | 1.262 | 225M | 0,02% | |
GS DYN MIX FD II | 34,21 | -0,18% | 34,21 | 34,21 | 34,21 | 233 | 95M | 0,01% | |
GS DYN MIX FD I | 28,03 | -0,07% | 28,03 | 28,03 | 28,03 | 23 | 16M | 0,00% | |
GS DUURZAAM AAN FD | 67,87 | -0,07% | 67,87 | 67,87 | 67,87 | 1.142 | 213M | 0,04% | |
GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% | |
GALAPAGOS | 27,18 | -0,73% | 27,10 | 27,28 | 26,86 | 62.640 | 1.791M | 0,10% | |
FUGRO | 23,14 | -4,30% | 23,80 | 23,90 | 23,14 | 402.519 | 2.627M | 0,35% | |
FORFARMERS | 2,385 | +0,21% | 2,375 | 2,390 | 2,325 | 131.489 | 213M | 0,15% | |
FLOW TRADERS | 19,62 | +0,15% | 19,61 | 19,71 | 19,30 | 237.687 | 896M | 0,52% | |
FL ENTERTAINMENT | 9,20 | -0,54% | 9,25 | 9,25 | 9,20 | 31 | 3.894M | 0,00% | |
FERROVIAL | 33,20 | -0,30% | 33,08 | 33,38 | 33,00 | 1.570 | 24.591M | 0,00% | |
FASTNED | 23,35 | -2,71% | 23,80 | 23,80 | 23,30 | 7.300 | 449M | 0,04% | |
EXOR NV | 100,70 | -0,79% | 101,00 | 101,40 | 99,05 | 250.251 | 22.253M | 0,11% | |
EUROCOMMERCIAL | 20,75 | -0,48% | 20,80 | 20,80 | 20,65 | 26.240 | 1.122M | 0,05% |