Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
| KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
| LSP LIFE SCIENCES | 277,72 | +0,00% | 277,72 | 277,72 | 277,72 | 13.800 | 116M | 3,31% | |
| KEMPEN PROFIEL 5 | 48,74 | +0,00% | 48,74 | 48,74 | 48,74 | 32.827 | 130M | 1,23% | |
| KEMPEN SUST GHDF N | 30,87 | +0,00% | 30,87 | 30,87 | 30,87 | 472 | 1M | 1,22% | |
| VIVORYON | 0,850 | -5,03% | 0,930 | 0,930 | 0,850 | 226.386 | 22M | 0,87% | |
| NEW SOURCES ENERGY | 0,0180 | +0,00% | 0,0190 | 0,0190 | 0,0180 | 620.418 | 1M | 0,86% | |
| MKB NEDSENSE | 0,0750 | +0,00% | 0,0870 | 0,0960 | 0,0740 | 207.275 | 3M | 0,51% | |
| GS SOV XLT B FD | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 36 | 185.734 | 0,50% | |
| GS DYN MIX FD I | 28,09 | +0,00% | 28,09 | 28,09 | 28,09 | 2.527 | 16M | 0,45% | |
| AGILITY REALESTATE | 0,0665 | +0,00% | 0,0645 | 0,0675 | 0,0585 | 121.924 | 2M | 0,36% | |
| FLOW TRADERS | 20,18 | +3,43% | 20,60 | 20,76 | 20,02 | 138.442 | 922M | 0,30% | |
| GS EUROPE FD | 40,35 | +0,00% | 40,35 | 40,35 | 40,35 | 11.941 | 208M | 0,23% | |
| CARDANO IND EUROPE | 26,81 | +0,00% | 26,81 | 26,81 | 26,81 | 71.197 | 943M | 0,20% | |
| ASN B BIODIV FONDS | 24,61 | +0,00% | 24,61 | 24,61 | 24,61 | 1.125 | 15M | 0,19% | |
| DFIS2 | 699,55 | +0,00% | 699,55 | 699,55 | 699,55 | 429 | 172M | 0,17% | |
| DEF | 86,89 | +0,00% | 86,89 | 86,89 | 86,89 | 64 | 3M | 0,17% | |
| GS NORTH AMER FD | 82,40 | +0,00% | 82,40 | 82,40 | 82,40 | 1.360 | 70M | 0,16% | |
| CARDANO MIX OFFENS | 25,26 | +0,00% | 25,26 | 25,26 | 25,26 | 2.803 | 50M | 0,14% | |
| B&S GROUP | 4,740 | +0,00% | 4,650 | 4,745 | 4,585 | 109.363 | 399M | 0,13% | |
| BE SEMICONDUCTOR | 130,60 | -6,04% | 131,75 | 131,85 | 127,30 | 95.465 | 10.598M | 0,12% | |
| CARDANO MIX DEFENS | 27,03 | +0,00% | 27,03 | 27,03 | 27,03 | 2.495 | 56M | 0,12% | |
| MOREFIELD GROUP | 0,520 | +0,00% | 0,530 | 0,535 | 0,520 | 12.800 | 6M | 0,12% | |
| GS GLOB OPPORT FD | 45,28 | +0,00% | 45,28 | 45,28 | 45,28 | 2.136 | 90M | 0,11% | |
| GS EUR RENTE FD | 12,48 | +0,00% | 12,48 | 12,48 | 12,48 | 4.738 | 53M | 0,11% | |
| SEIF2 | 160,22 | +0,00% | 160,22 | 160,22 | 160,22 | 443 | 81M | 0,09% | |
| KE EUR HGHDV FD N | 7,22 | +0,00% | 7,22 | 7,22 | 7,22 | 16.976 | 141M | 0,09% | |
| GS ENH INDX SNA EQ | 7,93 | +0,00% | 7,93 | 7,93 | 7,93 | 2.422 | 25M | 0,08% | |
| BNP ESG GPS IND FD | 56,55 | +0,00% | 56,55 | 56,55 | 56,55 | 920 | 66M | 0,08% | |
| BNP GL IN MF EQ FD | 79,51 | +0,00% | 79,51 | 79,51 | 79,51 | 3.082 | 331M | 0,07% |
