Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PHARMING GROUP 1,2225 +0,08% 1,2400 1,2465 1,1945 13.965.174 760M 2,25% AI
POSTNL 1,7600 -1,79% 1,8190 1,8200 1,7545 5.544.298 854M 1,14% AI
AMG 18,815 -4,35% 19,860 19,985 18,740 356.770 590M 1,14% AI
BAM GROEP KON 2,830 -1,05% 2,876 2,956 2,820 2.842.582 789M 1,02% AI
FUGRO 6,420 -0,90% 6,434 6,580 6,232 792.599 543M 0,94% AI
ARCELORMITTAL SA 12,208 -2,24% 12,610 12,744 12,116 7.303.879 12.475M 0,72% AI
ADYEN 643,6 +0,00% 635,0 652,8 633,4 203.832 19.073M 0,70% AI
ASR NEDERLAND 31,59 +0,61% 32,40 32,97 31,59 956.815 4.454M 0,68% AI
ABN AMRO BANK N.V. 15,710 -1,66% 16,055 16,100 15,710 3.098.579 7.398M 0,66% AI
TOMTOM 11,020 +2,44% 10,796 11,200 10,796 834.975 1.459M 0,63% AI
LAVIDE HOLDING 0,230 +6,48% 0,216 0,230 0,214 27.010 1M 0,59%
HEIJMANS 8,27 +1,97% 8,22 8,43 8,16 113.887 177M 0,53% AI
IMCD 61,75 +0,41% 61,55 63,15 61,55 281.250 3.248M 0,53% AI
APERAM 20,340 -2,82% 21,120 21,450 20,220 438.193 1.702M 0,52% AI
GALAPAGOS 148,90 -0,70% 149,30 151,10 147,60 277.804 8.163M 0,51% AI
BOSKALIS WESTMIN 17,335 +1,49% 17,110 17,670 17,110 675.517 2.312M 0,51% AI
BETER BED 1,950 -2,99% 2,030 2,055 1,940 110.883 43M 0,51% AI
CURETIS 0,681 +0,44% 0,687 0,699 0,680 120.427 17M 0,48% AI
SBM OFFSHORE 14,860 -1,82% 15,180 15,180 14,765 968.011 3.056M 0,47% AI
AEGON 3,435 -0,44% 3,486 3,528 3,435 9.816.887 7.199M 0,47% AI
KARDAN 0,0520 +1,96% 0,0526 0,0542 0,0500 527.439 6M 0,43% AI
UNIBAIL-RODAMCO-WE 122,00 -0,29% 123,40 123,90 121,85 583.242 16.880M 0,42% AI
BE Semiconductor 25,69 -2,50% 26,48 26,79 25,69 325.676 2.057M 0,41% AI
KAS BANK 12,60 +0,40% 12,60 12,60 12,50 60.514 198M 0,39% AI
ING GROEP N.V. 8,412 -1,91% 8,656 8,704 8,412 15.175.542 32.777M 0,39% AI
NN GROUP 30,42 +0,16% 30,49 30,91 30,42 1.253.042 10.343M 0,37% AI
ALTICE EUROPE N.V. 3,973 -2,26% 4,080 4,108 3,957 4.303.600 4.661M 0,37% AI
ASM INTERNATIONAL 74,00 -1,46% 75,62 76,08 73,72 174.204 3.796M 0,34% AI
WERELDHAVE 17,93 -0,66% 18,20 18,40 17,93 137.656 722M 0,34% AI
TKH GROUP 43,64 -0,82% 44,06 45,04 43,44 141.808 1.869M 0,33% AI