Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NN GROUP | 42,69 | +1,09% | 42,53 | 42,75 | 42,41 | 212.564 | 12.167M | 0,07% | |
THUNDERBIRD | 0,0645 | +0,00% | 0,0675 | 0,0695 | 0,0620 | 22.229 | 2M | 0,07% | |
KPN KON | 3,396 | +0,53% | 3,379 | 3,401 | 3,375 | 2.481.226 | 13.405M | 0,06% | |
BASIC-FIT | 20,80 | +0,97% | 20,62 | 20,80 | 20,60 | 37.010 | 1.373M | 0,06% | |
CARDANO INDEX NA | 109,22 | -0,62% | 109,22 | 109,22 | 109,22 | 11.397 | 2.010M | 0,06% | |
NSI N.V. | 17,60 | +0,46% | 17,80 | 17,80 | 17,54 | 11.770 | 355M | 0,06% | |
ASNU OBLIGATIEFOND | 24,42 | +0,04% | 24,42 | 24,42 | 24,42 | 2.599 | 112M | 0,06% | |
AEGON | 5,604 | +0,79% | 5,578 | 5,604 | 5,558 | 1.089.042 | 10.170M | 0,06% | |
SLIGRO FOOD GROUP | 13,72 | +0,44% | 13,40 | 13,84 | 13,40 | 27.791 | 607M | 0,06% | |
ARCADIS | 59,35 | -0,34% | 59,95 | 60,05 | 58,85 | 54.705 | 5.368M | 0,06% | |
NAI ORD SHARES | 8,95 | +0,00% | 9,20 | 9,20 | 8,95 | 2.875 | 46M | 0,06% | |
CARDANO MIX NEUTRA | 28,34 | +0,00% | 28,34 | 28,34 | 28,34 | 2.237 | 112M | 0,06% | |
KGPFN | 18,75 | -1,52% | 18,75 | 18,75 | 18,75 | 1.736 | 57M | 0,06% | |
TRIODOS GROENFONDS | 53,88 | -0,19% | 53,88 | 53,88 | 53,88 | 4.964 | 469M | 0,06% | |
PHILIPS KON | 18,825 | -0,61% | 18,870 | 18,930 | 18,600 | 507.511 | 17.197M | 0,06% | |
KE EUR HGHDV FD N | 7,07 | +0,57% | 7,07 | 7,07 | 7,07 | 10.416 | 138M | 0,05% | |
IMCD | 153,00 | +0,10% | 153,05 | 153,15 | 151,20 | 29.129 | 8.719M | 0,05% | |
GS DYN MIX FD III | 38,98 | -0,08% | 38,98 | 38,98 | 38,98 | 3.084 | 225M | 0,05% | |
DFIS2 | 700,75 | +0,05% | 700,75 | 700,75 | 700,75 | 111 | 172M | 0,05% | |
OPTIMIX MIX FD E | 37,34 | -0,05% | 37,34 | 37,34 | 37,34 | 2.010 | 163M | 0,05% | |
GS NORTH AMER FD | 82,00 | -0,56% | 82,00 | 82,00 | 82,00 | 388 | 69M | 0,05% | |
GS GLOBAL FD | 136,71 | -0,65% | 136,71 | 136,71 | 136,71 | 2.095 | 591M | 0,05% | |
ADD VALUE FUND | 102,37 | -1,05% | 102,37 | 102,37 | 102,37 | 793 | 176M | 0,05% | |
WOLTERS KLUWER | 141,45 | +0,21% | 140,95 | 141,55 | 139,90 | 116.692 | 35.153M | 0,05% | |
VALUE8 | 5,70 | +0,00% | 5,65 | 5,70 | 5,65 | 4.259 | 53M | 0,05% | |
SIGNIFY NV | 28,14 | -0,85% | 28,50 | 28,54 | 28,14 | 60.939 | 3.612M | 0,05% | |
FASTNED | 23,10 | -0,86% | 23,60 | 23,60 | 22,90 | 10.383 | 445M | 0,05% | |
GS ENH IND SUS EME | 42,12 | +0,36% | 42,12 | 42,12 | 42,12 | 796 | 71M | 0,05% | |
ACCSYS | 0,660 | -1,49% | 0,651 | 0,660 | 0,650 | 99.159 | 158M | 0,04% | |
GS GLOB HIYIELD FD | 17,33 | +0,06% | 17,33 | 17,33 | 17,33 | 1.400 | 54M | 0,04% |