Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 5
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO INDEX RE | 25,31 | +1,16% | 25,31 | 25,31 | 25,31 | 337 | 21M | 0,04% | |
GS EUR DUUR AAN FD | 16,24 | +0,50% | 16,24 | 16,24 | 16,24 | 10.158 | 396M | 0,04% | |
GS DYN MIX FD I | 28,05 | +0,36% | 28,05 | 28,05 | 28,05 | 199 | 16M | 0,04% | |
GS ENH IND SUS EME | 42,15 | +0,31% | 42,15 | 42,15 | 42,15 | 709 | 71M | 0,04% | |
RELX | 39,30 | +1,13% | 39,08 | 39,42 | 39,06 | 670.319 | 74.948M | 0,04% | |
TRIODOS GROENFONDS | 53,88 | +0,00% | 53,88 | 53,88 | 53,88 | 3.370 | 469M | 0,04% | |
THEON INTERNAT | 11,852 | -0,97% | 12,138 | 12,138 | 11,500 | 25.225 | 830M | 0,04% | |
EUROCASTLE INVEST. | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 340 | 7M | 0,03% | |
KEMPEN ORANGE FD | 130,98 | +0,73% | 130,98 | 130,98 | 130,98 | 639 | 258M | 0,03% | |
HEINEKEN HOLDING | 75,65 | -0,33% | 76,30 | 76,30 | 75,50 | 96.097 | 21.789M | 0,03% | |
GS EUR SM CAPS FD | 110,81 | +0,05% | 110,81 | 110,81 | 110,81 | 187 | 97M | 0,02% | |
GS GLOB OBL FD | 14,29 | +0,28% | 14,29 | 14,29 | 14,29 | 1.301 | 101M | 0,02% | |
GS DYN MIX FD III | 38,97 | +0,62% | 38,97 | 38,97 | 38,97 | 1.194 | 225M | 0,02% | |
BNP ESGNL | 240,19 | +0,86% | 240,19 | 240,19 | 240,19 | 417 | 407M | 0,02% | |
CARDANO IND GLOBAL | 51,12 | +1,07% | 51,12 | 51,12 | 51,12 | 10.857 | 2.956M | 0,02% | |
GS EUR OBLIG FD | 29,54 | +0,27% | 29,54 | 29,54 | 29,54 | 892 | 140M | 0,02% | |
ADD VALUE FUND | 99,39 | -0,24% | 99,39 | 99,39 | 99,39 | 347 | 171M | 0,02% | |
VALUE8 | 5,65 | -2,59% | 5,65 | 5,75 | 5,65 | 1.654 | 53M | 0,02% | |
GS EUROPE FD | 39,92 | +0,81% | 39,92 | 39,92 | 39,92 | 1.286 | 206M | 0,02% | |
CTP | 16,00 | -1,23% | 16,20 | 16,26 | 15,84 | 93.169 | 7.173M | 0,02% | |
GS ENH INDX SUS EQ | 36,02 | +0,90% | 36,02 | 36,02 | 36,02 | 1.965 | 460M | 0,02% | |
CM.COM | 6,84 | +0,74% | 7,00 | 7,00 | 6,75 | 5.510 | 199M | 0,02% | |
GS EQ INV FD | 19,07 | +0,90% | 19,07 | 19,07 | 19,07 | 316 | 27M | 0,02% | |
SLIGRO FOOD GROUP | 14,16 | +0,57% | 14,10 | 14,20 | 14,10 | 10.900 | 627M | 0,02% | |
ALUMEXX N.V. | 1,37 | -2,14% | 1,40 | 1,40 | 1,37 | 1.306 | 10M | 0,02% | |
PERSHING | 49,95 | +2,25% | 49,00 | 50,30 | 48,95 | 18.991 | 10.537M | 0,01% | |
ENVIPCO | 5,25 | +0,00% | 5,30 | 5,45 | 5,25 | 4.436 | 303M | 0,01% | |
CARDANO ESG EQ EU | 31,26 | +0,00% | 31,26 | 31,26 | 31,26 | 40 | 18M | 0,01% | |
CARDANO IND EUROPE | 26,57 | +0,95% | 26,57 | 26,57 | 26,57 | 4.955 | 935M | 0,01% | |
KGPFN | 19,03 | +1,22% | 19,03 | 19,03 | 19,03 | 214 | 57M | 0,01% |