Netherland AEX25 koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ASML HOLDING	840,3	-1,40%	870,0	871,5	832,2	762.241	335.771M	0,20%	KI
SHELL PLC	33,470	-0,18%	33,420	33,555	33,180	6.212.903	218.362M	0,10%	KI
UNILEVER	44,23	+0,82%	43,87	44,38	43,85	2.344.660	116.513M	0,09%	KI
RELX	39,00	+0,46%	39,00	39,14	38,80	1.007.542	74.376M	0,05%	KI
PROSUS	28,670	+0,69%	28,725	28,900	28,450	3.099.694	73.895M	0,12%	KI
HEINEKEN	88,00	+0,96%	87,66	88,40	87,52	595.717	50.688M	0,10%	KI
ING GROEP N.V.	15,168	+1,62%	15,050	15,168	14,946	7.818.029	50.106M	0,24%	KI
UMG	26,84	-0,19%	26,84	27,04	26,64	992.029	49.080M	0,05%	KI
ADYEN	1.442,6	+0,50%	1.437,4	1.446,2	1.404,0	46.797	44.788M	0,20%	KI
WOLTERS KLUWER	141,40	+0,18%	140,95	141,95	139,90	483.580	35.140M	0,19%	KI
DSM FIRMENICH AG	102,75	+1,13%	101,60	103,10	101,25	404.022	27.298M	0,15%	KI
ASM INTERNATIONAL	544,8	-6,10%	582,0	583,4	542,2	288.103	26.929M	0,60%	KI
AHOLD DEL	27,14	+0,67%	27,04	27,17	26,82	2.405.151	25.623M	0,25%	KI
ARCELORMITTAL SA	23,80	+1,23%	23,60	23,96	23,56	2.676.573	20.297M	0,31%	KI
PHILIPS KON	18,895	-0,24%	18,870	18,945	18,600	1.751.081	17.261M	0,19%	KI
KPN KON	3,379	+0,03%	3,379	3,401	3,375	10.555.239	13.338M	0,27%	KI
NN GROUP	42,69	+1,09%	42,53	42,87	42,41	863.226	12.167M	0,30%	KI
AKZO NOBEL	66,10	+0,61%	66,00	66,40	65,72	512.038	11.277M	0,30%	KI
BE SEMICONDUCTOR	138,55	-2,67%	142,30	143,75	137,40	501.719	11.243M	0,62%	KI
AEGON	5,586	+0,47%	5,578	5,658	5,558	7.585.195	10.137M	0,42%	KI
ASR NEDERLAND	45,50	+1,22%	45,31	45,71	45,20	400.862	9.615M	0,19%	KI
RANDSTAD NV	48,35	+2,65%	47,23	48,35	46,74	702.989	8.745M	0,39%	KI
IMCD	153,10	+0,16%	153,05	153,40	151,20	86.711	8.725M	0,15%	KI
ABN AMRO BANK N.V.	15,615	+0,39%	15,450	15,670	15,340	3.476.271	7.599M	0,71%	KI