Netherland AEX25 koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ING GROEP N.V. | 15,246 | +2,04% | 15,000 | 15,280 | 14,998 | 13.778.374 | 53.333M | 0,39% | |
KPN KON | 3,466 | +0,76% | 3,450 | 3,481 | 3,443 | 10.044.911 | 13.682M | 0,25% | |
SHELL PLC | 30,955 | +0,85% | 30,900 | 31,090 | 30,810 | 6.270.881 | 201.954M | 0,10% | |
AEGON | 5,650 | +0,25% | 5,650 | 5,670 | 5,634 | 5.358.599 | 10.253M | 0,30% | |
PROSUS | 29,075 | +1,38% | 28,885 | 29,265 | 28,850 | 3.854.732 | 77.327M | 0,15% | |
ABN AMRO BANK N.V. | 15,850 | +1,70% | 15,605 | 15,970 | 15,605 | 3.452.790 | 7.713M | 0,71% | |
PHILIPS KON | 18,606 | -0,95% | 18,756 | 18,858 | 18,546 | 2.077.535 | 16.997M | 0,23% | |
AHOLD DEL | 27,720 | +0,33% | 27,715 | 27,760 | 27,560 | 1.842.762 | 26.400M | 0,19% | |
ARCELORMITTAL SA | 25,455 | -0,16% | 25,700 | 25,775 | 25,310 | 1.738.641 | 21.708M | 0,20% | |
UMG | 27,88 | +2,58% | 27,22 | 28,10 | 27,22 | 1.677.151 | 50.788M | 0,09% | |
UNILEVER | 46,520 | +0,54% | 46,450 | 46,610 | 46,325 | 1.078.663 | 122.545M | 0,04% | |
RANDSTAD NV | 48,92 | -1,01% | 49,59 | 50,10 | 48,67 | 867.042 | 8.848M | 0,48% | |
NN GROUP | 42,82 | +1,09% | 42,55 | 42,89 | 42,40 | 844.844 | 12.204M | 0,30% | |
RELX | 40,15 | +0,43% | 40,15 | 40,48 | 39,95 | 672.137 | 76.569M | 0,04% | |
ASR NEDERLAND | 45,39 | +1,32% | 44,80 | 45,39 | 44,75 | 663.046 | 9.592M | 0,31% | |
WOLTERS KLUWER | 145,20 | -0,10% | 145,20 | 145,90 | 144,90 | 543.875 | 36.085M | 0,22% | |
ASML HOLDING | 892,2 | -0,30% | 898,1 | 902,9 | 890,3 | 532.794 | 356.509M | 0,10% | |
BE SEMICONDUCTOR | 141,90 | -1,63% | 143,60 | 144,50 | 140,40 | 526.172 | 11.515M | 0,65% | |
HEINEKEN | 89,34 | -0,40% | 89,56 | 90,36 | 89,16 | 465.982 | 51.460M | 0,08% | |
DSM FIRMENICH AG | 105,40 | -0,66% | 106,32 | 106,32 | 104,60 | 425.698 | 28.002M | 0,16% | |
AKZO NOBEL | 69,18 | -1,31% | 70,06 | 70,16 | 69,08 | 321.731 | 11.802M | 0,19% | |
IMCD | 163,35 | -0,52% | 165,30 | 166,15 | 163,25 | 141.116 | 9.309M | 0,25% | |
ASM INTERNATIONAL | 565,9 | -1,40% | 576,0 | 578,2 | 564,0 | 132.724 | 27.972M | 0,30% | |
ADYEN | 1.568,0 | -0,10% | 1.574,8 | 1.585,6 | 1.561,4 | 67.100 | 48.660M | 0,20% |