US NASDAQ Aandelen koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AMERISAFE INC.	50,88	+1,74%	50,09	51,01	50,07	137.138	-	-	KI
SANDY SPRING BANCORP INC.	20,76	+4,06%	19,84	20,78	19,81	267.599	-	-	KI
AQUESTIVE THERAPEUTICS INC.	4,11	-8,67%	4,38	4,54	4,05	2.340.719	-	-	KI
VIATRIS INC.	11,25	+1,17%	11,15	11,31	11,10	4.679.890	-	-	KI
EXSCIENTIA PLC ADS	4,24	-2,75%	4,30	4,34	4,14	368.961	-	-	KI
GRINDROD SHIPPING HLD.	13,57	-1,31%	13,87	13,92	13,56	7.246	-	-	KI
HORIZON SPACE ACQUISITION I	0,0965	+0,00%	0,0880	0,1000	0,0801	123.517	-	-
AERWINS TECHNOLOGIES INC.	3,18	-7,02%	3,36	3,41	3,10	49.591	-	-	KI
ANAVEX LIFE SCIENCES	3,78	-0,53%	3,76	3,80	3,60	2.084.019	-	-	KI
KELLY SERVICES INC.	23,71	+1,63%	23,25	23,72	23,25	107.316	-	-	KI
EARLYWORKS CO.	0,6100	-1,77%	0,6243	0,6450	0,6050	69.272	-	-	KI
EXACT SCIENCES CORP.	60,96	-3,97%	62,84	63,48	60,37	2.168.842	-	-	KI
TECHPRECISION CORP.	5,02	-1,57%	5,00	5,15	4,91	10.000	-	-	KI
TC BANCSHARES INC.	13,56	-0,22%	13,56	13,56	13,56	579	-	-	KI
LUOKUNG TECHNOLOGY CORP	0,5259	-1,96%	0,5241	0,5500	0,5240	13.831	-	-	KI
CARECLOUD	5,70	-0,35%	5,63	5,73	5,63	8.980	-	-	KI
SYNTEC OPTICS HLD.	3,21	+2,23%	3,18	3,43	3,18	3.353	-	-	KI
PEAPACK-GLADSTONE FINANCIAL	24,13	+4,46%	22,97	24,17	22,97	72.354	-	-	KI
USCB FINANCIAL HLD.	10,65	+2,40%	10,36	10,65	10,36	10.274	-	-	KI
FIRST SEACOAST BANCORP INC.	8,74	-0,11%	8,78	8,79	8,74	1.828	-	-	KI
OXFORD LANE CAPITAL	23,48	+0,38%	23,48	23,48	23,48	729	-	-	KI
WHITEHORSE FINANCE	25,15	+0,16%	25,15	25,15	25,11	1.239	-	-	KI
HEALTH CATALYST INC	5,58	-2,11%	5,65	5,68	5,51	563.701	-	-	KI
OMNIQ CORP.	0,4403	-18,07%	0,5139	0,5300	0,4200	345.221	-	-	KI
DONEGAL GROUP INC.	14,02	+2,79%	13,55	14,08	13,55	61.144	-	-	KI
VALUE LINE INC.	37,37	+0,97%	36,82	37,37	36,82	830	-	-	KI
ATN INTERNATIONAL INC.	28,32	+3,58%	27,20	28,40	27,20	69.651	-	-	KI
MYRIAD GENETICS INC.	18,50	-0,05%	18,42	18,68	18,25	487.827	-	-	KI
MIDLAND STATES BANCORP	24,99	-0,20%	25,17	25,17	24,99	4.808	-	-	KI