US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BTC DIGITAL | 8,26 | +73,53% | 6,08 | 9,84 | 5,30 | 61.453.355 | 42M | 1.222,89% | |
| BAIRD MEDICAL INVESTMENT HLD. | 8,85 | +63,28% | 5,50 | 11,73 | 5,05 | 18.625.901 | - | - | |
| IB ACQUISITION | 0,0950 | +58,07% | 0,0950 | 0,0950 | 0,0950 | 2.042 | - | - | |
| CROWN ELECTROKINETICS | 0,1250 | +56,84% | 0,0792 | 0,1536 | 0,0792 | 764.862.203 | 8M | 1.193,69% | |
| VERSUS SYSTEMS INC. | 2,76 | +43,75% | 3,40 | 3,78 | 2,57 | 65.291.137 | 8M | 2.377,25% | |
| NUKKLEUS INC. | 29,50 | +43,69% | 33,50 | 39,85 | 28,84 | 19.092.598 | 95M | 592,40% | |
| GSI TECHNOLOGY INC. | 3,95 | +43,64% | 2,99 | 4,90 | 2,90 | 87.700.984 | 101M | 344,12% | |
| ZEO ENERGY CORP. | 3,30 | +41,03% | 3,66 | 3,88 | 2,88 | 33.572.465 | - | - | |
| BTCS INC. | 3,57 | +33,21% | 2,90 | 4,14 | 2,82 | 7.989.483 | 58M | 49,39% | |
| ALPHA MODUS HOLDINGS INC. | 2,31 | +30,51% | 1,80 | 2,50 | 1,77 | 622.306 | - | - | |
| EXAGEN INC. | 3,99 | +30,39% | 3,08 | 4,09 | 3,04 | 817.617 | 69M | 4,70% | |
| WANG & LEE GROUP INC. | 5,14 | +29,47% | 4,37 | 5,15 | 3,97 | 592.113 | 78M | 3,92% | |
| BLAIZE HOLDINGS INC. | 8,29 | +27,54% | 7,69 | 11,36 | 7,50 | 2.194.490 | - | - | |
| TWIN VEE POWERCATS CO. | 0,4860 | +26,86% | 0,3831 | 0,6300 | 0,3520 | 4.625.906 | 7M | 31,10% | |
| SUPERCOM | 13,42 | +26,25% | 11,20 | 13,49 | 10,81 | 809.558 | 23M | 47,11% | |
| SRIVARU HOLDING LTD. | 0,8550 | +24,76% | 0,7156 | 1,2400 | 0,7000 | 67.274.106 | 469M | 12,27% | |
| ALEANNA INC. | 9,50 | +24,67% | 7,90 | 9,50 | 7,34 | 40.009 | - | - | |
| MINGZHU LOGISTICS HLD. | 0,8570 | +24,20% | 0,6940 | 0,9400 | 0,6850 | 546.517 | 4M | 11,44% | |
| XCHANGE TEC.INC ADS | 1,14 | +23,91% | 1,07 | 1,34 | 1,05 | 28.529.588 | - | - | |
| HUB CYBER SECURITY | 0,8054 | +22,66% | 0,7000 | 0,8199 | 0,6600 | 2.697.502 | 25M | 8,86% | |
| TITAN PHARMACEUTICALS INC. | 3,84 | +22,29% | 3,31 | 3,97 | 3,15 | 119.797 | 4M | 13,10% | |
| IONEER LTD ADS | 5,23 | +21,91% | 4,32 | 5,48 | 4,22 | 531.654 | 306M | 0,91% | |
| NAYA BIOSCIENCES INC. | 0,5127 | +21,55% | 0,4250 | 0,5147 | 0,4250 | 503.853 | - | - | |
| ZENTEK LTD. | 1,18 | +20,41% | 0,95 | 1,20 | 0,90 | 213.752 | 123M | 0,21% | |
| DIGIHOST TECHNOLOGY INC. | 2,22 | +20,00% | 1,92 | 2,34 | 1,87 | 1.367.934 | 73M | 4,14% | |
| ATIF HOLDINGS LTD. | 1,80 | +20,00% | 1,79 | 2,15 | 1,65 | 169.935 | - | - | |
| MEIWU TECHNOLOGY CO. | 0,3675 | +19,32% | 0,2890 | 0,3744 | 0,2674 | 11.542.484 | 23M | 18,22% | |
| NOODLES & COMPANY | 0,8631 | +19,20% | 0,7368 | 0,8741 | 0,7198 | 810.645 | 39M | 1,78% | |
| CUTERA INC. | 0,4770 | +19,16% | 0,3900 | 0,4770 | 0,3900 | 557.347 | 10M | 2,77% | |
| MEDICUS PHARMA LTD. | 2,99 | +18,65% | 2,54 | 2,99 | 2,54 | 25.729 | - | - |
