US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NEMAURA MEDICAL INC. 11,06 +135,32% 4,87 11,88 4,70 55.819.219 - -
CHIASMA INC. 3,98 +40,14% 3,97 4,47 3,68 106.145.989 - -
EVER-GLORY INTERNATIONAL GROUP 3,11 +31,78% 2,37 3,47 2,35 1.194.458 - -
BIG 5 SPORTING GOODS 25,01 +31,15% 21,32 26,38 20,10 8.545.356 - -
KBS FASHION GROUP 3,55 +25,89% 2,95 3,62 2,95 1.155.538 - -
MY SIZE INC. 1,210 +24,87% 0,980 1,350 0,922 4.277.037 - -
ALFI INC. 3,58 +23,45% 3,10 3,73 2,96 3.730.268 - -
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,21 +23,25% 5,95 7,98 5,61 2.649.304 - -
NIGHTDRAGON ACQUISITION 1,17 +23,16% 1,15 1,30 1,15 6.858 - -
ATHENEX INC. 4,55 +22,64% 5,07 5,75 4,45 217.508.710 - -
INTERLINK ELECTRONICS INC. 13,80 +20,00% 11,92 13,80 11,87 82.169 - -
AZIYO BIOLOGICS INC. 11,26 +18,40% 11,00 11,64 10,00 362.324 - -
KLX ENERGY SERVICES HLD. 10,56 +18,39% 9,22 10,75 9,02 457.761 - -
DAVIDSTEA INC. 3,80 +18,01% 3,65 4,34 3,61 2.652.628 - -
ROCKY BRANDS INC. 62,50 +16,15% 59,70 66,06 58,88 256.111 - -
RETO ECO-SOLUTIONS INC. 1,26 +14,55% 1,10 1,45 1,06 1.632.696 - -
VYANT BIO INC. 3,54 +14,19% 3,20 3,94 3,05 3.633.969 - -
HALLADOR ENERGY CO. 2,42 +13,08% 2,19 2,46 2,16 563.893 - -
GT BIOPHARMA INC. 14,92 +13,03% 13,43 15,00 13,05 843.501 - -
MEDIROM HEALTHCARE TECHNOLOGIES 11,03 +13,01% 9,75 11,92 9,35 41.189 - -
CRYOPORT INC. 61,60 +11,55% 58,74 61,99 55,26 948.502 - -
XP INC. 42,77 +11,29% 39,60 44,19 39,60 6.424.323 - -
XCEL BRANDS INC 1,85 +10,78% 1,69 1,86 1,67 270.210 - -
PENN VIRGINIA CORP. 15,09 +10,63% 13,80 15,60 13,71 1.175.359 - -
CAESARSTONE 15,95 +10,61% 14,99 19,80 14,97 1.657.493 - -
MARTIN MIDSTREAM PARTNERS L.P. 2,40 +10,60% 2,19 2,44 2,15 178.639 - -
PIXELWORKS INC. 3,24 +10,58% 3,05 3,39 3,00 991.635 - -
CARDIFF ONCOLOGY INC. 10,04 +10,33% 9,14 10,15 9,11 2.761.910 - -
GULF RESOURCES INC. 6,86 +10,29% 6,30 6,88 6,27 116.596 - -
SILVER SPIKE ACQUISITION 19,85 +10,09% 19,85 19,85 19,85 147 - -