US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAUCHO GROUP HLD. | 3,89 | +216,26% | 1,30 | 3,90 | 1,30 | 12.872.980 | - | - | |
| BIOPHYTIS SA ADS | 0,710 | +73,17% | 0,829 | 0,902 | 0,609 | 29.676.016 | - | - | |
| INNOVATIVE EYEWEAR INC. | 2,42 | +58,17% | 1,69 | 5,00 | 1,67 | 57.888.700 | - | - | |
| CIPHER MINING INC. | 2,00 | +44,93% | 1,50 | 2,90 | 1,47 | 8.366.269 | - | - | |
| ELYS GAME TECHNOLOGY | 1,060 | +43,24% | 1,070 | 1,470 | 0,996 | 47.301.337 | - | - | |
| PRESIDIO PROPERTY TRUST | 0,090 | +42,86% | 0,065 | 0,090 | 0,063 | 29.629 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 2,34 | +32,95% | 2,97 | 2,98 | 2,27 | 5.096.380 | - | - | |
| AKEBIA THERAPEUTICS INC. | 0,890 | +32,84% | 0,743 | 0,949 | 0,730 | 8.602.227 | - | - | |
| EASTSIDE DISTILLING INC. | 0,368 | +32,37% | 0,278 | 0,519 | 0,263 | 5.884.428 | - | - | |
| TENAX THERAPEUTICS INC. | 2,21 | +30,77% | 4,10 | 4,30 | 2,16 | 28.660.978 | - | - | |
| 1-800-FLOWERS.COM INC. | 13,12 | +28,38% | 12,17 | 13,22 | 11,46 | 2.008.376 | - | - | |
| ALIGN TECHNOLOGY INC. | 359,88 | +27,38% | 336,50 | 368,87 | 332,60 | 4.435.931 | - | - | |
| 8X8 INC | 6,38 | +27,35% | 5,33 | 6,46 | 5,27 | 6.052.872 | - | - | |
| CYNGN INC. | 1,195 | +26,32% | 0,930 | 1,286 | 0,853 | 2.186.616 | - | - | |
| RAIL VISION | 2,00 | +25,79% | 1,57 | 2,47 | 1,51 | 1.248.388 | - | - | |
| ROCKWELL MEDICAL INC. | 2,00 | +25,79% | 1,91 | 2,20 | 1,73 | 6.769.731 | - | - | |
| TH INTERNATIONAL | 3,63 | +25,61% | 2,94 | 3,64 | 2,93 | 544.399 | - | - | |
| THREDUP INC. | 2,29 | +24,46% | 1,87 | 2,39 | 1,87 | 2.696.937 | - | - | |
| COINBASE GLOBAL INC. | 81,46 | +23,99% | 68,46 | 85,54 | 68,31 | 43.767.488 | - | - | |
| PONO CAPITAL CORP | 15,75 | +23,53% | 12,75 | 18,00 | 12,59 | 119.405 | - | - | |
| FAZE HOLDINGS INC. | 1,030 | +23,50% | 0,865 | 1,290 | 0,820 | 25.238.261 | - | - | |
| META PLATFORMS INC. | 188,77 | +23,28% | 183,38 | 197,16 | 180,16 | 150.074.714 | - | - | |
| CONN S INC. | 11,54 | +23,16% | 9,25 | 11,55 | 9,04 | 610.432 | - | - | |
| CYCLACEL PHARMACEUTICALS | 16,30 | +22,65% | 14,50 | 18,48 | 14,00 | 8.452 | - | - | |
| CYREN | 0,56 | +21,74% | 0,53 | 0,65 | 0,51 | 3.001.630 | - | - | |
| ALLEGIANT TRAVEL CO. | 102,25 | +21,16% | 97,00 | 103,47 | 93,96 | 608.433 | - | - | |
| PERSONALIS INC. | 3,04 | +20,63% | 2,62 | 3,11 | 2,62 | 821.297 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1,90 | +20,25% | 1,61 | 1,90 | 1,60 | 211.328 | - | - | |
| TREVI THERAPEUTICS INC. | 2,80 | +20,17% | 2,46 | 2,84 | 2,42 | 175.142 | - | - | |
| PLX PHARMA INC. | 0,30 | +20,00% | 0,25 | 0,32 | 0,25 | 1.852.340 | - | - |
