US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GENPREX INC. 1,15 +219,44% 1,20 1,74 1,06 53.604.634 - - AI
NOVAVAX INC. 9,82 +71,08% 9,15 9,99 7,32 55.305.238 - - AI
VAXART INC. 0,530 +38,38% 0,400 0,530 0,400 5.328.537 - - AI
SOPHIRIS BIO INC. 0,880 +34,15% 0,670 0,880 0,660 1.665.660 - - AI
AETERNA ZENTARIS INC. 1,44 +32,11% 1,11 1,54 1,11 1.595.316 - - AI
LIANLUO SMART LTD. 0,670 +27,86% 0,502 0,700 0,502 98.492 - - AI
LAKELAND INDUSTRIES INC. 13,77 +25,52% 13,05 15,40 12,15 1.601.099 - - AI
INVIVO THERAPEUTICS HLD. 0,335 +24,07% 0,278 0,340 0,270 3.925.415 - - AI
INFINITY PHARMACEUTICALS INC. 1,45 +23,93% 1,20 1,48 1,20 979.622 - - AI
THERAPEUTICSMD INC. 2,81 +21,65% 2,33 2,90 2,32 10.867.962 - - AI
COCRYSTAL PHARMA INC. 0,75 +20,97% 0,62 0,75 0,62 485.963 - - AI
TRINITY BIOTECH PLC ADS 1,25 +20,19% 1,04 1,54 1,04 446.875 - - AI
FUELCELL ENERGY INC. 2,88 +20,00% 2,60 3,00 2,51 62.110.685 - - AI
IMMUCELL CORP. 5,92 +19,35% 5,29 8,10 5,26 2.402.957 - - AI
TARENA INTERNATIONAL INC. ADS 3,34 +18,44% 2,80 3,50 2,80 1.001.110 - - AI
BEYOND MEAT INC. 129,18 +18,38% 113,00 129,55 111,12 29.423.969 - - AI
ACM RESEARCH INC. 42,67 +18,23% 35,99 42,69 35,00 1.340.969 - - AI
NEUROTROPE INC. 1,45 +17,89% 1,23 1,55 1,22 447.003 - - AI
WRAP TECHNOLOGIES INC. 7,05 +17,70% 7,00 7,20 6,50 1.767.395 - - AI
VIVEVE MEDICAL INC. 1,160 +17,65% 1,400 1,600 1,150 14.570.283 - - AI
OBSEVA SA 4,47 +17,63% 3,90 4,49 3,88 1.953.010 - - AI
INSIGNIA SYSTEMS INC. 0,930 +17,57% 0,810 0,930 0,805 126.704 - - AI
SOLENO THERAPEUTICS INC. 3,35 +17,54% 2,90 3,39 2,90 653.980 - - AI
DERMTECH INC. 13,28 +16,39% 11,61 13,28 11,50 114.405 - -
AEHR TEST SYSTEMS 2,30 +15,00% 2,05 2,30 2,03 288.182 - - AI
ONCOLYTICS BIOTECH INC. 3,55 +14,52% 3,20 3,71 3,06 3.072.217 - - AI
SEMILEDS CORP. 2,30 +14,43% 2,45 2,49 2,07 1.218.171 - - AI
SOLIGENIX INC. 2,39 +14,35% 2,14 2,43 2,10 871.129 - - AI
TROVAGENE INC. 1,57 +13,77% 1,48 1,93 1,48 3.753.946 - - AI
FIVE PRIME THERAPEUTICS INC. 6,04 +13,75% 5,37 6,08 5,32 766.775 - - AI