US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SCWORX CORP. 2,22 +77,60% 2,42 2,63 2,06 56.942.636 - -
ORAMED PHARMACEUTICALS INC. 4,45 +37,77% 3,52 5,15 3,44 5.853.709 - -
FREIGHTCAR AMERICA INC. 2,76 +37,31% 2,23 3,28 2,22 29.455.811 - -
SUNDIAL GROWERS INC. 0,37 +32,14% 0,30 0,40 0,30 285.630.689 - -
APEX TECHNOLOGY ACQUISITION 14,20 +29,21% 14,45 15,43 13,71 21.551.476 - -
NANTKWEST INC. 9,67 +28,25% 7,60 9,75 7,56 1.631.403 - -
ARCTURUS THERAPEUTICS HLD. 76,00 +25,35% 61,99 78,00 61,06 1.403.862 - -
F-STAR THERAPEUTICS INC. 6,99 +25,27% 5,91 7,48 5,82 168.532 - -
AGBA ACQUISITION 0,30 +25,00% 0,39 0,39 0,29 91.009 - -
SPRUCE BIOSCIENCES INC. 32,42 +24,69% 25,94 35,60 25,05 42.483 - -
AURORA MOBILE LTD. 3,90 +23,42% 4,07 5,12 3,67 8.610.565 - -
HL ACQUISITIONS 19,25 +22,77% 15,98 19,50 15,60 161.089 - -
NOVAVAX INC. 125,69 +22,50% 108,00 131,98 107,00 9.262.587 - -
RHYTHM PHARMACEUTICALS INC. 29,27 +21,15% 27,40 31,24 26,12 1.225.960 - -
NANOVIBRONIX INC. 0,76 +20,63% 0,64 0,77 0,64 3.378.859 - -
APEX TECHNOLOGY ACQUISITION 15,79 +20,53% 14,17 17,28 13,25 116.175 - -
TITAN MEDICAL INC. 1,19 +20,20% 0,99 1,38 0,99 4.699.246 - -
ANIXA BIOSCIENCES INC. 2,74 +20,18% 2,33 2,79 2,32 254.839 - -
HL ACQUISITIONS 1,68 +20,00% 1,40 1,68 1,40 27.405 - -
KUBIENT INC. 3,98 +19,88% 3,41 4,15 3,31 421.051 - -
STABLE ROAD ACQUISITION 14,91 +19,57% 14,00 15,36 14,00 19.747 - -
ERYTECH PHARMA S.A. ADS 9,53 +19,42% 9,25 9,70 8,95 1.291 - -
MEDAVAIL HOLDINGS INC. 17,58 +19,03% 15,48 17,71 15,14 37.360 - -
HIMAX TECHNOLOGIES INC. ADS 6,88 +19,03% 5,85 7,00 5,80 4.177.968 - -
SORRENTO THERAPEUTICS INC. 8,15 +18,12% 8,28 8,30 7,60 37.907.804 - -
INOVIO PHARMACEUTICALS INC. 12,26 +18,00% 10,49 12,40 10,49 18.230.272 - -
GSI TECHNOLOGY INC. 6,85 +17,29% 6,20 6,97 6,00 223.617 - -
RAPT THERAPEUTICS INC. 22,40 +17,15% 19,53 22,65 19,53 532.554 - -
VERASTEM INC. 1,99 +17,06% 1,99 2,03 1,86 9.769.416 - -
ABEONA THERAPEUTICS INC. 1,65 +17,02% 1,48 1,75 1,46 4.146.384 - -