US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PANDION THERAPEUTICS INC. 59,81 +133,36% 59,38 60,38 59,21 8.080.067 - -
CHROMADEX CORP. 18,74 +92,40% 10,00 23,66 9,99 119.405.224 - -
TDH HOLDINGS INC. 4,19 +34,73% 3,17 4,64 3,08 2.579.077 - -
ASLAN PHARMACEUTICALS 4,46 +26,70% 4,30 5,49 4,02 12.486.874 - -
DYNATRONICS CORP. 1,60 +25,00% 2,27 2,56 1,49 78.420.811 - -
WORKHORSE GROUP INC. 18,87 +24,72% 16,21 19,70 15,00 81.619.824 - -
BRILLIANT ACQUISITION 0,47 +17,50% 0,44 0,47 0,44 65.487 - -
TIAN RUIXIANG HLD. 69,69 +17,11% 57,88 69,70 55,01 68.183 - -
KOSS CORP. 21,53 +16,76% 32,60 35,05 18,93 38.329.360 - -
JANONE INC. 9,68 +16,49% 11,67 12,97 8,59 5.998.941 - -
SOCKET MOBILE INC. 11,74 +16,24% 14,00 18,62 11,55 24.453.942 - -
ABEONA THERAPEUTICS INC. 2,49 +13,18% 2,15 2,82 2,13 17.506.274 - -
CROSS COUNTRY HEALTHCARE INC. 11,32 +12,52% 11,29 11,69 10,64 710.004 - -
PUHUI WEALTH INVESTMENT MANAGEMENT CO. 4,85 +12,01% 4,24 5,68 4,20 798.211 - -
OPERA LTD. 12,95 +11,93% 11,70 13,12 11,66 553.260 - -
FARMER BROTHERS CO. 7,92 +10,92% 7,25 8,09 7,01 664.630 - -
ROCKY BRANDS INC. 39,71 +10,37% 38,25 42,02 38,25 103.243 - -
RELIANCE GLOBAL GROUP INC. 4,84 +10,25% 5,00 5,15 4,62 459.934 - -
REVIVA PHARMACEUTICALS HLD. 9,25 +10,12% 8,33 9,50 8,33 279.861 - -
LUMINEX CORP. 32,99 +9,78% 29,98 35,07 29,93 4.783.606 - -
CHINA LIBERAL EDUCATION HLD. 4,49 +9,78% 4,21 4,83 4,05 1.884.308 - -
ALIGOS THERAPEUTICS INC. 28,06 +8,63% 25,90 28,87 25,12 73.981 - -
PUBMATIC INC. 65,43 +8,56% 61,05 74,65 60,92 1.927.437 - -
BLUEBIRD BIO INC. 28,12 +8,49% 25,93 28,35 25,62 8.330.864 - -
QUICKLOGIC CORP. 7,42 +8,48% 6,79 7,46 6,47 320.763 - -
OASIS MIDSTREAM PARTNERS LP 17,90 +8,48% 16,99 17,98 16,75 838.186 - -
PHARVARIS N.V. 40,11 +8,41% 37,20 41,40 37,20 185.606 - -
ENDRA LIFE SCIENCES INC. 2,46 +8,37% 2,49 2,69 2,35 4.845.837 - -
ICLICK INTERACTIVE ASIA GROUP 15,04 +8,20% 14,20 15,27 14,15 2.644.464 - -
CREATIVE REALITIES INC. 2,80 +8,11% 2,50 2,94 2,33 2.915.237 - -