US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SHIFTPIXY INC. | 6,80 | +100,00% | 3,48 | 7,99 | 3,30 | 12.855.062 | - | - | |
OAK WOODS ACQUISITION | 0,1709 | +67,38% | 0,1380 | 0,1984 | 0,1303 | 9.328 | - | - | |
SOLIDION TECHNOLOGY INC. | 2,72 | +56,32% | 3,25 | 3,64 | 2,61 | 90.613.338 | - | - | |
CANOO INC. | 2,90 | +49,48% | 2,34 | 3,87 | 2,20 | 108.380.125 | - | - | |
FRESH2 GROUP LTD. | 0,6903 | +47,69% | 0,5080 | 0,7301 | 0,4800 | 800.883 | - | - | |
CETUS CAPITAL ACQUISITION | 0,2100 | +40,00% | 0,1421 | 0,2100 | 0,1421 | 4.128 | - | - | |
ACUTUS MEDICAL INC. | 0,2620 | +34,43% | 0,1900 | 0,2700 | 0,1831 | 6.917.987 | - | - | |
IMMUNEERING CORP. | 2,56 | +34,03% | 1,96 | 3,24 | 1,96 | 13.811.990 | - | - | |
NUVEI CORP. | 28,68 | +31,80% | 27,28 | 29,29 | 26,67 | 4.905.959 | - | - | |
XTL BIOPHARMACEUTICALS | 1,1589 | +31,69% | 0,9889 | 1,1800 | 0,9889 | 27.730 | - | - | |
BRAND ENGAGEMENT NETWORK INC. | 13,75 | +30,21% | 14,45 | 19,75 | 12,51 | 565.961 | - | - | |
GREENLANE HOLDINGS INC. | 0,5679 | +29,07% | 0,4500 | 0,5900 | 0,4500 | 167.757 | - | - | |
FORWARD INDUSTRIES INC. | 0,5900 | +28,26% | 0,5894 | 0,6200 | 0,5500 | 325.338 | - | - | |
ELICIO THERAPEUTICS INC. | 6,40 | +28,00% | 6,30 | 6,55 | 5,40 | 341.943 | - | - | |
A SPAC I ACQUISITION | 12,80 | +27,87% | 9,92 | 12,80 | 9,92 | 1.467 | - | - | |
AKSO HEALTH GROUP ADS | 1,27 | +27,00% | 1,04 | 1,39 | 1,04 | 78.338 | - | - | |
WEARABLE DEVICES | 0,5812 | +26,35% | 0,7600 | 0,7820 | 0,5230 | 35.245.373 | - | - | |
POP CULTURE GROUP CO. LTD | 3,27 | +25,77% | 2,51 | 3,43 | 2,34 | 742.347 | - | - | |
CARBON REVOLUTION PUBLIC | 21,00 | +25,75% | 17,15 | 22,34 | 17,15 | 28.114 | - | - | |
AIRSHIP AI HOLDINGS INC | 13,47 | +25,30% | 10,86 | 13,87 | 10,80 | 5.881.796 | - | - | |
CHROMADEX CORP. | 2,99 | +24,58% | 2,45 | 3,57 | 2,45 | 2.302.407 | - | - | |
PIERIS PHARMACEUTICALS INC. | 0,2100 | +24,26% | 0,1785 | 0,2790 | 0,1752 | 9.543.639 | - | - | |
GREENWAVE TECHNOLOGY SOLUTIONS | 0,3730 | +23,10% | 0,3560 | 0,5966 | 0,3340 | 12.243.871 | - | - | |
ASLAN PHARMACEUTICALS | 0,7995 | +23,00% | 0,6800 | 0,7995 | 0,6400 | 1.773.390 | - | - | |
AUDDIA INC. | 2,67 | +22,48% | 2,20 | 2,74 | 2,03 | 953.589 | - | - | |
CERVOMED INC. | 21,99 | +22,17% | 18,54 | 22,96 | 18,00 | 49.402 | - | - | |
BIT ORIGIN LTD. | 5,54 | +22,03% | 4,50 | 5,66 | 4,50 | 357.714 | - | - | |
RENALYTIX PLC ADS | 1,0400 | +20,93% | 0,8790 | 1,1692 | 0,8502 | 556.914 | - | - | |
CANOPY GROWTH CORP. | 3,71 | +20,45% | 3,27 | 4,13 | 3,14 | 19.805.861 | - | - | |
BIOTRICITY INC. | 1,54 | +20,31% | 1,33 | 1,60 | 1,29 | 273.653 | - | - |