US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SAEXPLORATION HLD.
|
2,75 |
+82,12% |
4,32 |
4,47 |
2,41 |
10.759.979 |
- |
- |
AI
|
|
GENPREX INC.
|
0,62 |
+58,97% |
0,80 |
1,09 |
0,55 |
11.639.306 |
- |
- |
AI
|
|
ATHENEX INC.
|
15,52 |
+35,66% |
12,30 |
16,47 |
12,30 |
6.010.115 |
- |
- |
AI
|
|
AGILE THERAPEUTICS INC.
|
1,77 |
+29,20% |
1,57 |
1,89 |
1,48 |
9.970.887 |
- |
- |
AI
|
|
KARUNA THERAPEUTICS INC.
|
123,99 |
+29,16% |
89,65 |
152,00 |
83,05 |
5.538.054 |
- |
- |
AI
|
|
CABALETTA BIO INC.
|
17,71 |
+28,43% |
13,64 |
18,28 |
13,64 |
109.830 |
- |
- |
|
|
AVINGER INC.
|
1,28 |
+25,49% |
1,07 |
1,32 |
1,00 |
1.209.887 |
- |
- |
AI
|
|
FULCRUM THERAPEUTICS INC.
|
10,09 |
+25,03% |
8,18 |
10,99 |
8,01 |
57.203 |
- |
- |
|
|
IDEANOMICS INC.
|
0,816 |
+23,45% |
0,664 |
0,913 |
0,661 |
973.812 |
- |
- |
AI
|
|
NUVECTRA CORP.
|
0,220 |
+22,91% |
0,190 |
0,245 |
0,180 |
5.639.265 |
- |
- |
AI
|
|
HEAT BIOLOGICS INC.
|
0,530 |
+21,84% |
0,460 |
0,578 |
0,440 |
3.597.271 |
- |
- |
AI
|
|
AUDIOEYE INC.
|
6,03 |
+20,84% |
4,99 |
6,23 |
4,99 |
196.276 |
- |
- |
AI
|
|
CELYAD SA ADS
|
11,00 |
+20,09% |
10,31 |
11,04 |
9,50 |
217.108 |
- |
- |
AI
|
|
THE MEDICINES CO.
|
70,21 |
+19,71% |
73,49 |
73,85 |
67,82 |
14.568.439 |
- |
- |
AI
|
|
BIOCRYST PHARMACEUTICALS INC.
|
2,03 |
+19,41% |
1,78 |
2,05 |
1,78 |
6.974.226 |
- |
- |
AI
|
|
NEUROMETRIX INC.
|
3,55 |
+18,33% |
2,90 |
3,64 |
2,84 |
310.109 |
- |
- |
AI
|
|
ARCIMOTO INC.
|
2,12 |
+17,78% |
2,00 |
2,23 |
1,97 |
411.631 |
- |
- |
AI
|
|
IFRESH INC.
|
0,48 |
+17,07% |
0,42 |
0,50 |
0,41 |
2.121.875 |
- |
- |
AI
|
|
CRISPR THERAPEUTICS AG
|
68,46 |
+16,97% |
62,00 |
74,00 |
61,54 |
5.716.237 |
- |
- |
AI
|
|
ONCONOVA THERAPEUTICS INC.
|
0,397 |
+16,77% |
0,430 |
0,430 |
0,340 |
381.706 |
- |
- |
AI
|
|
MORPHIC HOLDING INC.
|
17,50 |
+15,89% |
14,89 |
17,67 |
14,89 |
69.845 |
- |
- |
AI
|
|
MAGENTA THERAPEUTICS INC.
|
10,50 |
+15,77% |
9,63 |
11,00 |
9,58 |
226.196 |
- |
- |
AI
|
|
AMERICAN RESOURCES
|
0,60 |
+15,38% |
0,52 |
0,62 |
0,50 |
51.442 |
- |
- |
AI
|
|
TECOGEN INC.
|
2,50 |
+14,68% |
2,18 |
2,50 |
2,16 |
18.619 |
- |
- |
AI
|
|
SCHOLAR ROCK HOLDING
|
8,25 |
+14,58% |
7,27 |
8,50 |
7,27 |
120.952 |
- |
- |
AI
|
|
HOTH THERAPEUTICS INC.
|
4,84 |
+14,42% |
4,50 |
4,85 |
4,38 |
25.837 |
- |
- |
AI
|
|
CALITHERA BIOSCIENCES INC.
|
3,86 |
+14,20% |
3,55 |
4,14 |
3,46 |
1.177.459 |
- |
- |
AI
|
|
ELECTROCORE INC.
|
1,56 |
+13,87% |
1,40 |
1,56 |
1,37 |
209.501 |
- |
- |
AI
|
|
ICONIX BRAND GROUP INC.
|
1,52 |
+13,43% |
1,40 |
1,60 |
1,36 |
188.251 |
- |
- |
AI
|
|
PREVAIL THERAPEUTICS INC.
|
12,48 |
+13,25% |
11,01 |
12,77 |
11,01 |
91.992 |
- |
- |
AI
|
