US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
FINGERMOTION INC.
|
3,37 |
+82,16% |
1,82 |
3,77 |
1,82 |
31.728.849 |
- |
- |
KI
|
|
ARISZ ACQUISITION
|
0,060 |
+62,16% |
0,060 |
0,060 |
0,060 |
2.847 |
- |
- |
|
|
TASTEMAKER ACQUISITION
|
0,099 |
+52,31% |
0,085 |
0,125 |
0,085 |
19.895 |
- |
- |
KI
|
|
GOLDENBRIDGE ACQUISITION
|
0,150 |
+50,00% |
0,150 |
0,150 |
0,150 |
378 |
- |
- |
|
|
SAI.TECH GLOBAL
|
3,24 |
+43,36% |
2,63 |
3,52 |
2,32 |
5.343.945 |
- |
- |
KI
|
|
AVENUE THERAPEUTICS INC.
|
10,08 |
+39,03% |
7,26 |
12,31 |
7,25 |
27.388.000 |
- |
- |
KI
|
|
SOBR SAFE INC.
|
2,68 |
+38,86% |
2,08 |
3,16 |
2,05 |
27.500.047 |
- |
- |
KI
|
|
AINOS INC.
|
1,89 |
+36,96% |
2,02 |
2,35 |
1,77 |
35.095.543 |
- |
- |
KI
|
|
ALSET EHOME INTERNATIONAL INC.
|
0,256 |
+30,61% |
0,194 |
0,280 |
0,194 |
3.643.225 |
- |
- |
KI
|
|
O2MICRO INTERNATIONAL
|
4,23 |
+30,15% |
3,22 |
4,30 |
3,22 |
1.812.490 |
- |
- |
KI
|
|
POLARITYTE INC.
|
0,870 |
+27,94% |
0,730 |
0,910 |
0,684 |
913.835 |
- |
- |
KI
|
|
PULSE BIOSCIENCES INC
|
2,30 |
+27,78% |
1,81 |
2,36 |
1,80 |
525.062 |
- |
- |
KI
|
|
VECTIVBIO HOLDING AG
|
6,00 |
+26,05% |
5,00 |
6,11 |
5,00 |
215.963 |
- |
- |
KI
|
|
CLEAN EARTH ACQUISITIONS
|
0,220 |
+25,71% |
0,380 |
0,380 |
0,150 |
1.575 |
- |
- |
|
|
VINCERX PHARMA INC.
|
1,38 |
+25,45% |
1,15 |
1,40 |
1,08 |
138.625 |
- |
- |
KI
|
|
GRACELL BIOTECHNOLOGIES
|
3,22 |
+23,85% |
2,54 |
3,44 |
2,53 |
134.955 |
- |
- |
KI
|
|
THE GROWTH FOR GOOD ACQUISITION
|
0,099 |
+23,75% |
0,099 |
0,099 |
0,099 |
400 |
- |
- |
|
|
PLX PHARMA INC.
|
0,65 |
+22,64% |
0,54 |
0,68 |
0,51 |
505.677 |
- |
- |
KI
|
|
GOLDENSTONE ACQUISITION
|
0,195 |
+21,12% |
0,195 |
0,195 |
0,195 |
202 |
- |
- |
|
|
STABILIS SOLUTIONS INC.
|
7,74 |
+19,26% |
6,51 |
7,77 |
6,35 |
304.893 |
- |
- |
KI
|
|
VITRU LTD.
|
20,97 |
+18,54% |
17,76 |
20,97 |
17,64 |
92.223 |
- |
- |
KI
|
|
NEMAURA MEDICAL INC.
|
2,08 |
+18,18% |
1,77 |
2,20 |
1,76 |
38.544 |
- |
- |
KI
|
|
WALDENCAST PLC ORD.
|
10,00 |
+17,37% |
9,50 |
10,00 |
8,81 |
2.620 |
- |
- |
KI
|
|
IGM BIOSCIENCES INC.
|
22,74 |
+17,04% |
20,04 |
25,76 |
20,02 |
745.581 |
- |
- |
KI
|
|
TUANCHE LTD.
|
3,58 |
+16,61% |
3,00 |
3,58 |
2,99 |
98.325 |
- |
- |
KI
|
|
FG FINANCIAL GROUP INC.
|
1,62 |
+16,55% |
1,45 |
1,65 |
1,43 |
21.058 |
- |
- |
KI
|
|
NISUN INTL ENTERPRISE DEVELOPMENT GROUP
|
0,520 |
+15,56% |
0,470 |
0,538 |
0,470 |
295.832 |
- |
- |
KI
|
|
INMED PHARMACEUTICALS INC.
|
6,59 |
+14,81% |
6,42 |
9,32 |
6,26 |
7.172.273 |
- |
- |
KI
|
|
X4 PHARMACEUTICALS INC.
|
1,71 |
+14,77% |
1,50 |
1,86 |
1,50 |
1.906.224 |
- |
- |
KI
|
|
PEAR THERAPEUTICS INC.
|
2,04 |
+14,61% |
1,75 |
2,08 |
1,72 |
462.449 |
- |
- |
KI
|
