US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AGBA GROUP HOLDING 0,9730 +143,25% 1,2700 1,6600 0,7211 60.490.807 - -
TIAN RUIXIANG HLD. 0,9335 +92,55% 1,4700 1,4800 0,7302 22.057.056 - -
BIO-PATH HOLDINGS INC. 6,05 +86,73% 5,41 7,47 4,86 49.987.590 - -
ISPECIMEN INC. 0,3001 +40,89% 0,2190 0,3690 0,2121 6.219.734 - -
23ANDME HOLDING CO. 0,4960 +39,25% 0,4708 0,6190 0,4300 44.391.572 - -
SINTX TECHNOLOGIES INC. 0,0519 +39,14% 0,0600 0,0683 0,0471 202.673.221 - -
AILERON THERAPEUTICS INC. 5,76 +35,53% 4,60 7,42 4,51 1.071.971 - -
EXPION360 INC. 2,60 +34,72% 2,25 3,24 2,11 6.651.397 - -
VERTEX ENERGY INC 1,2750 +30,21% 1,1000 1,3800 1,0900 7.852.644 - -
WARRANTEE INC. ADS 0,3998 +25,09% 0,3180 0,3999 0,3180 31.233 - -
MICROCLOUD HOLOGRAM INC. 2,78 +24,11% 3,29 3,39 2,59 20.583.671 - -
CRITICAL METALS 9,30 +24,00% 8,25 9,80 7,88 3.488 - -
GENENTA SCIENCE S.P.A. ADS 3,69 +23,00% 3,15 3,70 3,15 3.429 - -
ELEDON PHARMACEUTICALS INC. 1,93 +22,93% 1,55 1,96 1,55 139.687 - -
DRAGONFLY ENERGY HLD. 0,7559 +22,81% 0,6100 0,8700 0,5999 3.112.305 - -
SECOO HOLDING LTD. 0,4400 +20,25% 0,4332 0,4650 0,3311 1.166.974 - -
VERU INC. 1,39 +19,83% 1,14 1,41 1,00 4.409.651 - -
BENITEC BIOPHARMA INC. 5,74 +19,58% 5,26 6,52 5,08 1.341.770 - -
CANOPY GROWTH CORP. 7,76 +19,57% 6,55 8,03 6,41 10.778.089 - -
TH INTERNATIONAL 1,24 +19,23% 1,19 1,44 1,18 7.141.975 - -
FITELL CORP. 8,10 +18,42% 6,87 8,47 6,73 540.606 - -
GREENLANE HOLDINGS INC. 0,6739 +18,00% 0,5700 0,7050 0,5600 538.988 - -
ZURA BIO LTD. 3,67 +17,25% 3,60 3,75 3,36 462.373 - -
VIRTRA INC. 13,18 +17,05% 12,43 13,72 11,70 324.820 - -
TCTM KIDS IT EDUCATION 2,63 +16,89% 2,31 2,64 2,31 18.884 - -
PORTAGE BIOTECH INC. 0,2575 +16,41% 0,2200 0,2600 0,2200 51.937 - -
SWVL HOLDINGS CORP 8,81 +16,38% 7,57 11,15 7,41 161.994 - -
NEONODE INC. 1,59 +16,06% 1,38 1,68 1,38 132.814 - -
STRYVE FOODS INC. 1,44 +15,20% 1,29 1,48 1,25 61.042 - -
MAWSON INFRASTRUCTURE GROUP 1,15 +15,00% 1,03 1,26 0,98 148.732 - -