US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SCWORX CORP.
|
2,22 |
+77,60% |
2,42 |
2,63 |
2,06 |
56.942.636 |
- |
- |
AI
|
|
ORAMED PHARMACEUTICALS INC.
|
4,45 |
+37,77% |
3,52 |
5,15 |
3,44 |
5.853.709 |
- |
- |
AI
|
|
FREIGHTCAR AMERICA INC.
|
2,76 |
+37,31% |
2,23 |
3,28 |
2,22 |
29.455.811 |
- |
- |
AI
|
|
SUNDIAL GROWERS INC.
|
0,37 |
+32,14% |
0,30 |
0,40 |
0,30 |
285.630.689 |
- |
- |
AI
|
|
APEX TECHNOLOGY ACQUISITION
|
14,20 |
+29,21% |
14,45 |
15,43 |
13,71 |
21.551.476 |
- |
- |
AI
|
|
NANTKWEST INC.
|
9,67 |
+28,25% |
7,60 |
9,75 |
7,56 |
1.631.403 |
- |
- |
AI
|
|
ARCTURUS THERAPEUTICS HLD.
|
76,00 |
+25,35% |
61,99 |
78,00 |
61,06 |
1.403.862 |
- |
- |
AI
|
|
F-STAR THERAPEUTICS INC.
|
6,99 |
+25,27% |
5,91 |
7,48 |
5,82 |
168.532 |
- |
- |
|
|
AGBA ACQUISITION
|
0,30 |
+25,00% |
0,39 |
0,39 |
0,29 |
91.009 |
- |
- |
|
|
SPRUCE BIOSCIENCES INC.
|
32,42 |
+24,69% |
25,94 |
35,60 |
25,05 |
42.483 |
- |
- |
AI
|
|
AURORA MOBILE LTD.
|
3,90 |
+23,42% |
4,07 |
5,12 |
3,67 |
8.610.565 |
- |
- |
AI
|
|
HL ACQUISITIONS
|
19,25 |
+22,77% |
15,98 |
19,50 |
15,60 |
161.089 |
- |
- |
AI
|
|
NOVAVAX INC.
|
125,69 |
+22,50% |
108,00 |
131,98 |
107,00 |
9.262.587 |
- |
- |
AI
|
|
RHYTHM PHARMACEUTICALS INC.
|
29,27 |
+21,15% |
27,40 |
31,24 |
26,12 |
1.225.960 |
- |
- |
AI
|
|
NANOVIBRONIX INC.
|
0,76 |
+20,63% |
0,64 |
0,77 |
0,64 |
3.378.859 |
- |
- |
AI
|
|
APEX TECHNOLOGY ACQUISITION
|
15,79 |
+20,53% |
14,17 |
17,28 |
13,25 |
116.175 |
- |
- |
|
|
TITAN MEDICAL INC.
|
1,19 |
+20,20% |
0,99 |
1,38 |
0,99 |
4.699.246 |
- |
- |
AI
|
|
ANIXA BIOSCIENCES INC.
|
2,74 |
+20,18% |
2,33 |
2,79 |
2,32 |
254.839 |
- |
- |
AI
|
|
HL ACQUISITIONS
|
1,68 |
+20,00% |
1,40 |
1,68 |
1,40 |
27.405 |
- |
- |
AI
|
|
KUBIENT INC.
|
3,98 |
+19,88% |
3,41 |
4,15 |
3,31 |
421.051 |
- |
- |
AI
|
|
STABLE ROAD ACQUISITION
|
14,91 |
+19,57% |
14,00 |
15,36 |
14,00 |
19.747 |
- |
- |
|
|
ERYTECH PHARMA S.A. ADS
|
9,53 |
+19,42% |
9,25 |
9,70 |
8,95 |
1.291 |
- |
- |
AI
|
|
MEDAVAIL HOLDINGS INC.
|
17,58 |
+19,03% |
15,48 |
17,71 |
15,14 |
37.360 |
- |
- |
|
|
HIMAX TECHNOLOGIES INC. ADS
|
6,88 |
+19,03% |
5,85 |
7,00 |
5,80 |
4.177.968 |
- |
- |
AI
|
|
SORRENTO THERAPEUTICS INC.
|
8,15 |
+18,12% |
8,28 |
8,30 |
7,60 |
37.907.804 |
- |
- |
AI
|
|
INOVIO PHARMACEUTICALS INC.
|
12,26 |
+18,00% |
10,49 |
12,40 |
10,49 |
18.230.272 |
- |
- |
AI
|
|
GSI TECHNOLOGY INC.
|
6,85 |
+17,29% |
6,20 |
6,97 |
6,00 |
223.617 |
- |
- |
AI
|
|
RAPT THERAPEUTICS INC.
|
22,40 |
+17,15% |
19,53 |
22,65 |
19,53 |
532.554 |
- |
- |
AI
|
|
VERASTEM INC.
|
1,99 |
+17,06% |
1,99 |
2,03 |
1,86 |
9.769.416 |
- |
- |
AI
|
|
ABEONA THERAPEUTICS INC.
|
1,65 |
+17,02% |
1,48 |
1,75 |
1,46 |
4.146.384 |
- |
- |
AI
|
