US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERICITY INC. | 11,02 | +93,33% | 11,11 | 11,18 | 11,00 | 91.856 | - | - | |
| POINT BIOPHARMA GLOBAL INC. | 12,39 | +85,48% | 12,31 | 12,41 | 12,27 | 20.941.828 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 0,180 | +55,17% | 0,283 | 0,283 | 0,160 | 6.701 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,639 | +53,24% | 0,596 | 0,800 | 0,545 | 115.355.809 | - | - | |
| ALX ONCOLOGY HLD. | 7,19 | +49,48% | 8,09 | 8,27 | 6,91 | 18.860.193 | - | - | |
| MOLEKULE GROUP INC. | 0,212 | +42,28% | 0,239 | 0,260 | 0,197 | 17.432.352 | - | - | |
| VISIONARY EDUCATION TECHNOLOGY HLD. | 0,199 | +37,24% | 0,160 | 0,216 | 0,147 | 4.647.322 | - | - | |
| SCISPARC | 5,00 | +35,87% | 6,73 | 7,05 | 4,61 | 7.048.715 | - | - | |
| VIQ SOLUTIONS INC. | 0,175 | +33,59% | 0,190 | 0,244 | 0,160 | 17.191.882 | - | - | |
| TEMPO AUTOMATION HLD. | 0,184 | +27,78% | 0,153 | 0,350 | 0,138 | 22.129.328 | - | - | |
| SUNWORKS INC. | 0,654 | +25,77% | 0,520 | 0,750 | 0,511 | 7.733.063 | - | - | |
| MSP RECOVERY INC. | 0,248 | +24,00% | 0,240 | 0,320 | 0,237 | 94.154.071 | - | - | |
| LEAP THERAPEUTICS INC. | 1,59 | +22,31% | 1,26 | 1,62 | 1,25 | 2.140.503 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,52 | +21,60% | 1,25 | 1,52 | 1,18 | 583.153 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 3,78 | +20,38% | 3,11 | 5,64 | 3,11 | 7.937.746 | - | - | |
| OKYO PHARMA LTD. | 2,28 | +20,00% | 1,94 | 2,31 | 1,90 | 294.685 | - | - | |
| GRITSTONE BIO INC. | 2,06 | +19,77% | 1,70 | 2,11 | 1,68 | 3.976.133 | - | - | |
| VIGIL NEUROSCIENCE INC. | 5,95 | +19,72% | 4,91 | 5,95 | 4,91 | 21.703 | - | - | |
| AVALO THERAPEUTICS INC. | 0,139 | +17,80% | 0,120 | 0,139 | 0,118 | 65.359.958 | - | - | |
| FUSION PHARMACEUTICALS INC. | 2,90 | +16,94% | 2,64 | 2,98 | 2,55 | 852.210 | - | - | |
| ORCHESTRA BIOMED HLD. | 10,03 | +16,36% | 8,45 | 10,11 | 7,97 | 57.949 | - | - | |
| THE NFT GAMING CO. | 0,444 | +16,23% | 0,390 | 0,448 | 0,390 | 417.744 | - | - | |
| AIB ACQUISITION | 0,115 | +15,00% | 0,141 | 0,141 | 0,115 | 800 | - | - | |
| ICECURE MEDICAL | 0,980 | +14,62% | 0,800 | 1,020 | 0,731 | 4.699.563 | - | - | |
| KYMERA THERAPEUTICS INC. | 15,54 | +14,52% | 13,48 | 15,74 | 13,43 | 706.239 | - | - | |
| BIONOMICS LTD. | 4,48 | +13,71% | 3,86 | 5,30 | 3,68 | 22.472.878 | - | - | |
| ADAMAS ONE CORP. | 0,674 | +13,28% | 0,577 | 0,710 | 0,577 | 94.461 | - | - | |
| OCEANPAL INC. | 3,22 | +12,98% | 2,83 | 3,27 | 2,82 | 262.339 | - | - | |
| RALLYBIO CORP. | 3,54 | +12,38% | 3,10 | 3,55 | 3,10 | 15.120 | - | - | |
| ESPORTS ENTERTAINMENT GROUP | 0,111 | +12,12% | 0,114 | 0,118 | 0,103 | 11.279.149 | - | - |
