US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BIOLASE INC. 0,850 +254,17% 0,239 0,940 0,221 51.194.640 - - AI
MOLECULIN BIOTECH INC. 1,350 +139,79% 1,630 1,970 1,120 107.656.350 - - AI
NEW YORK MORTGAGE TRUST 14,70 +61,89% 12,50 14,85 12,50 97.078 - - AI
MOXIAN INC. 0,85 +60,38% 0,53 1,50 0,53 2.379.661 - - AI
NEW YORK MORTGAGE TRUST 14,66 +56,46% 12,13 14,75 12,13 340.295 - - AI
NEW YORK MORTGAGE TRUST 14,73 +55,05% 12,60 14,81 12,60 149.208 - - AI
ANDINA ACQUISITION 0,17 +54,55% 0,17 0,17 0,17 122.867 - -
NEW YORK MORTGAGE TRUST 14,50 +48,72% 12,23 14,60 12,23 230.035 - - AI
NEW YORK MORTGAGE TRUST INC. 1,99 +48,51% 1,88 2,09 1,70 34.266.875 - - AI
ZIONS BANCORP. 0,430 +43,33% 0,331 0,550 0,299 610.674 - - AI
XTL BIOPHARMACEUTICALS 1,260 +36,81% 1,220 1,320 1,199 3.700 - -
MEDICINOVA INC. 4,35 +35,94% 3,56 4,58 3,56 379.063 - - AI
CAPRICOR THERAPEUTICS INC. 1,59 +34,75% 1,21 1,66 1,17 5.357.476 - - AI
HL ACQUISITIONS 0,08 +33,33% 0,08 0,08 0,08 100 - -
GENMARK DIAGNOSTICS INC. 5,97 +32,67% 5,37 6,22 4,87 5.599.972 - - AI
CNS PHARMACEUTICALS INC. 2,65 +32,50% 2,40 3,07 2,30 369.215 - - AI
SURGERY PARTNERS INC. 7,43 +32,21% 5,74 7,43 5,51 600.356 - - AI
OVERSTOCK.COM INC. 6,93 +30,26% 5,68 7,00 5,48 2.713.900 - - AI
LANTRONIX INC. 2,97 +28,02% 2,34 2,99 2,31 224.056 - - AI
QURATE RETAIL INC. SERIES B 7,03 +27,82% 6,50 7,10 6,50 4.172 - -
AILERON THERAPEUTICS INC. 0,39 +25,81% 0,34 0,45 0,33 203.842 - - AI
THE MICHAELS COMPANIES INC. 2,46 +25,51% 2,00 2,61 1,96 4.200.641 - - AI
TALEND S.A. ADS 26,98 +25,49% 21,79 27,07 21,75 348.413 - - AI
SCIENTIFIC GAMES CORP 9,18 +25,41% 8,02 9,20 7,41 1.629.693 - - AI
MEDALLION FINANCIAL 2,25 +25,00% 1,73 2,30 1,68 257.770 - - AI
SLEEP NUMBER CORP. 25,89 +24,89% 20,98 25,95 20,98 429.123 - - AI
REWALK ROBOTICS 0,573 +24,57% 0,470 0,600 0,460 330.811 - - AI
ORBCOMM INC. 2,59 +23,92% 2,18 2,59 2,12 559.004 - - AI
NEUROBO PHARMACEUTICALS INC. 26,00 +23,81% 23,07 26,00 21,69 5.017 - - AI
GOLAR LNG PARTNERS LP 8.75% SERIES A CU 13,27 +23,67% 10,80 13,27 10,80 28.413 - - AI