US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
PANDION THERAPEUTICS INC.
|
59,81 |
+133,36% |
59,38 |
60,38 |
59,21 |
8.080.067 |
- |
- |
AI
|
|
CHROMADEX CORP.
|
18,74 |
+92,40% |
10,00 |
23,66 |
9,99 |
119.405.224 |
- |
- |
AI
|
|
TDH HOLDINGS INC.
|
4,19 |
+34,73% |
3,17 |
4,64 |
3,08 |
2.579.077 |
- |
- |
AI
|
|
ASLAN PHARMACEUTICALS
|
4,46 |
+26,70% |
4,30 |
5,49 |
4,02 |
12.486.874 |
- |
- |
AI
|
|
DYNATRONICS CORP.
|
1,60 |
+25,00% |
2,27 |
2,56 |
1,49 |
78.420.811 |
- |
- |
AI
|
|
WORKHORSE GROUP INC.
|
18,87 |
+24,72% |
16,21 |
19,70 |
15,00 |
81.619.824 |
- |
- |
AI
|
|
BRILLIANT ACQUISITION
|
0,47 |
+17,50% |
0,44 |
0,47 |
0,44 |
65.487 |
- |
- |
AI
|
|
TIAN RUIXIANG HLD.
|
69,69 |
+17,11% |
57,88 |
69,70 |
55,01 |
68.183 |
- |
- |
AI
|
|
KOSS CORP.
|
21,53 |
+16,76% |
32,60 |
35,05 |
18,93 |
38.329.360 |
- |
- |
AI
|
|
JANONE INC.
|
9,68 |
+16,49% |
11,67 |
12,97 |
8,59 |
5.998.941 |
- |
- |
AI
|
|
SOCKET MOBILE INC.
|
11,74 |
+16,24% |
14,00 |
18,62 |
11,55 |
24.453.942 |
- |
- |
AI
|
|
ABEONA THERAPEUTICS INC.
|
2,49 |
+13,18% |
2,15 |
2,82 |
2,13 |
17.506.274 |
- |
- |
AI
|
|
CROSS COUNTRY HEALTHCARE INC.
|
11,32 |
+12,52% |
11,29 |
11,69 |
10,64 |
710.004 |
- |
- |
AI
|
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO.
|
4,85 |
+12,01% |
4,24 |
5,68 |
4,20 |
798.211 |
- |
- |
AI
|
|
OPERA LTD.
|
12,95 |
+11,93% |
11,70 |
13,12 |
11,66 |
553.260 |
- |
- |
AI
|
|
FARMER BROTHERS CO.
|
7,92 |
+10,92% |
7,25 |
8,09 |
7,01 |
664.630 |
- |
- |
AI
|
|
ROCKY BRANDS INC.
|
39,71 |
+10,37% |
38,25 |
42,02 |
38,25 |
103.243 |
- |
- |
AI
|
|
RELIANCE GLOBAL GROUP INC.
|
4,84 |
+10,25% |
5,00 |
5,15 |
4,62 |
459.934 |
- |
- |
AI
|
|
REVIVA PHARMACEUTICALS HLD.
|
9,25 |
+10,12% |
8,33 |
9,50 |
8,33 |
279.861 |
- |
- |
|
|
LUMINEX CORP.
|
32,99 |
+9,78% |
29,98 |
35,07 |
29,93 |
4.783.606 |
- |
- |
AI
|
|
CHINA LIBERAL EDUCATION HLD.
|
4,49 |
+9,78% |
4,21 |
4,83 |
4,05 |
1.884.308 |
- |
- |
AI
|
|
ALIGOS THERAPEUTICS INC.
|
28,06 |
+8,63% |
25,90 |
28,87 |
25,12 |
73.981 |
- |
- |
AI
|
|
PUBMATIC INC.
|
65,43 |
+8,56% |
61,05 |
74,65 |
60,92 |
1.927.437 |
- |
- |
AI
|
|
BLUEBIRD BIO INC.
|
28,12 |
+8,49% |
25,93 |
28,35 |
25,62 |
8.330.864 |
- |
- |
AI
|
|
QUICKLOGIC CORP.
|
7,42 |
+8,48% |
6,79 |
7,46 |
6,47 |
320.763 |
- |
- |
AI
|
|
OASIS MIDSTREAM PARTNERS LP
|
17,90 |
+8,48% |
16,99 |
17,98 |
16,75 |
838.186 |
- |
- |
AI
|
|
PHARVARIS N.V.
|
40,11 |
+8,41% |
37,20 |
41,40 |
37,20 |
185.606 |
- |
- |
AI
|
|
ENDRA LIFE SCIENCES INC.
|
2,46 |
+8,37% |
2,49 |
2,69 |
2,35 |
4.845.837 |
- |
- |
AI
|
|
ICLICK INTERACTIVE ASIA GROUP
|
15,04 |
+8,20% |
14,20 |
15,27 |
14,15 |
2.644.464 |
- |
- |
AI
|
|
CREATIVE REALITIES INC.
|
2,80 |
+8,11% |
2,50 |
2,94 |
2,33 |
2.915.237 |
- |
- |
AI
|
