US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BIOLASE INC.
|
0,850 |
+254,17% |
0,239 |
0,940 |
0,221 |
51.194.640 |
- |
- |
AI
|
|
MOLECULIN BIOTECH INC.
|
1,350 |
+139,79% |
1,630 |
1,970 |
1,120 |
107.656.350 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
14,70 |
+61,89% |
12,50 |
14,85 |
12,50 |
97.078 |
- |
- |
AI
|
|
MOXIAN INC.
|
0,85 |
+60,38% |
0,53 |
1,50 |
0,53 |
2.379.661 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
14,66 |
+56,46% |
12,13 |
14,75 |
12,13 |
340.295 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
14,73 |
+55,05% |
12,60 |
14,81 |
12,60 |
149.208 |
- |
- |
AI
|
|
ANDINA ACQUISITION
|
0,17 |
+54,55% |
0,17 |
0,17 |
0,17 |
122.867 |
- |
- |
|
|
NEW YORK MORTGAGE TRUST
|
14,50 |
+48,72% |
12,23 |
14,60 |
12,23 |
230.035 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST INC.
|
1,99 |
+48,51% |
1,88 |
2,09 |
1,70 |
34.266.875 |
- |
- |
AI
|
|
ZIONS BANCORP.
|
0,430 |
+43,33% |
0,331 |
0,550 |
0,299 |
610.674 |
- |
- |
AI
|
|
XTL BIOPHARMACEUTICALS
|
1,260 |
+36,81% |
1,220 |
1,320 |
1,199 |
3.700 |
- |
- |
|
|
MEDICINOVA INC.
|
4,35 |
+35,94% |
3,56 |
4,58 |
3,56 |
379.063 |
- |
- |
AI
|
|
CAPRICOR THERAPEUTICS INC.
|
1,59 |
+34,75% |
1,21 |
1,66 |
1,17 |
5.357.476 |
- |
- |
AI
|
|
HL ACQUISITIONS
|
0,08 |
+33,33% |
0,08 |
0,08 |
0,08 |
100 |
- |
- |
|
|
GENMARK DIAGNOSTICS INC.
|
5,97 |
+32,67% |
5,37 |
6,22 |
4,87 |
5.599.972 |
- |
- |
AI
|
|
CNS PHARMACEUTICALS INC.
|
2,65 |
+32,50% |
2,40 |
3,07 |
2,30 |
369.215 |
- |
- |
AI
|
|
SURGERY PARTNERS INC.
|
7,43 |
+32,21% |
5,74 |
7,43 |
5,51 |
600.356 |
- |
- |
AI
|
|
OVERSTOCK.COM INC.
|
6,93 |
+30,26% |
5,68 |
7,00 |
5,48 |
2.713.900 |
- |
- |
AI
|
|
LANTRONIX INC.
|
2,97 |
+28,02% |
2,34 |
2,99 |
2,31 |
224.056 |
- |
- |
AI
|
|
QURATE RETAIL INC. SERIES B
|
7,03 |
+27,82% |
6,50 |
7,10 |
6,50 |
4.172 |
- |
- |
|
|
AILERON THERAPEUTICS INC.
|
0,39 |
+25,81% |
0,34 |
0,45 |
0,33 |
203.842 |
- |
- |
AI
|
|
THE MICHAELS COMPANIES INC.
|
2,46 |
+25,51% |
2,00 |
2,61 |
1,96 |
4.200.641 |
- |
- |
AI
|
|
TALEND S.A. ADS
|
26,98 |
+25,49% |
21,79 |
27,07 |
21,75 |
348.413 |
- |
- |
AI
|
|
SCIENTIFIC GAMES CORP
|
9,18 |
+25,41% |
8,02 |
9,20 |
7,41 |
1.629.693 |
- |
- |
AI
|
|
MEDALLION FINANCIAL
|
2,25 |
+25,00% |
1,73 |
2,30 |
1,68 |
257.770 |
- |
- |
AI
|
|
SLEEP NUMBER CORP.
|
25,89 |
+24,89% |
20,98 |
25,95 |
20,98 |
429.123 |
- |
- |
AI
|
|
REWALK ROBOTICS
|
0,573 |
+24,57% |
0,470 |
0,600 |
0,460 |
330.811 |
- |
- |
AI
|
|
ORBCOMM INC.
|
2,59 |
+23,92% |
2,18 |
2,59 |
2,12 |
559.004 |
- |
- |
AI
|
|
NEUROBO PHARMACEUTICALS INC.
|
26,00 |
+23,81% |
23,07 |
26,00 |
21,69 |
5.017 |
- |
- |
AI
|
|
GOLAR LNG PARTNERS LP 8.75% SERIES A CU
|
13,27 |
+23,67% |
10,80 |
13,27 |
10,80 |
28.413 |
- |
- |
AI
|
