US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AIR T
|
0,035 |
+75,00% |
0,031 |
0,040 |
0,021 |
136.322 |
- |
- |
AI
|
|
LIBERTY LATIN AMERICA
|
0,941 |
+44,77% |
0,770 |
1,110 |
0,660 |
2.931.282 |
- |
- |
|
|
CASSAVA SCIENCES INC.
|
10,07 |
+42,03% |
8,75 |
10,45 |
8,40 |
117.052.438 |
- |
- |
AI
|
|
WESTPORT FUEL SYSTEMS INC
|
2,25 |
+38,89% |
2,05 |
2,42 |
1,99 |
80.619.479 |
- |
- |
AI
|
|
ADICET BIO INC.
|
21,40 |
+32,84% |
16,69 |
21,40 |
16,00 |
378.899 |
- |
- |
|
|
PROPHASE LABS INC.
|
3,87 |
+29,00% |
3,12 |
3,87 |
3,04 |
225.231 |
- |
- |
AI
|
|
ONCONOVA THERAPEUTICS INC.
|
0,322 |
+28,80% |
0,255 |
0,368 |
0,255 |
142.624.897 |
- |
- |
AI
|
|
NANO-X IMAGING LTD
|
34,88 |
+24,13% |
31,10 |
35,97 |
29,33 |
9.614.776 |
- |
- |
AI
|
|
ORIGIN AGRITECH LTD.
|
9,68 |
+23,94% |
7,82 |
9,68 |
7,31 |
196.969 |
- |
- |
AI
|
|
CELLECT BIOTECHNOLOGY
|
0,073 |
+21,67% |
0,073 |
0,073 |
0,073 |
400 |
- |
- |
|
|
GWG HOLDINGS INC
|
9,99 |
+21,09% |
8,55 |
9,99 |
8,25 |
120.503 |
- |
- |
AI
|
|
GENIUS BRANDS INTERNATIONAL
|
1,24 |
+20,39% |
1,02 |
1,31 |
1,01 |
43.416.917 |
- |
- |
AI
|
|
ART S-WAY MANUFACTURING CO.
|
2,83 |
+19,92% |
2,36 |
3,13 |
2,28 |
1.058.656 |
- |
- |
AI
|
|
IMMUTEP LTD.
|
1,89 |
+18,13% |
1,93 |
1,94 |
1,72 |
5.530.881 |
- |
- |
AI
|
|
EAGLE BULK SHIPPING INC.
|
23,27 |
+17,94% |
19,92 |
23,32 |
19,70 |
383.480 |
- |
- |
AI
|
|
EVOGENE
|
3,09 |
+17,94% |
2,67 |
3,43 |
2,67 |
3.617.481 |
- |
- |
AI
|
|
IGM BIOSCIENCES INC.
|
83,88 |
+17,91% |
72,50 |
89,81 |
72,18 |
810.891 |
- |
- |
AI
|
|
TREVENA INC.
|
2,60 |
+17,12% |
2,22 |
2,67 |
2,22 |
16.708.722 |
- |
- |
AI
|
|
TRACON PHARMACEUTICALS INC.
|
6,30 |
+16,88% |
5,46 |
6,37 |
5,40 |
1.557.120 |
- |
- |
AI
|
|
MICT INC.
|
5,63 |
+16,80% |
5,00 |
5,82 |
4,62 |
1.392.589 |
- |
- |
AI
|
|
DAVE & BUSTER S ENTERTAINMENT
|
16,47 |
+16,64% |
15,68 |
16,59 |
15,60 |
24.258.528 |
- |
- |
AI
|
|
PACIFIC ETHANOL INC.
|
7,10 |
+16,39% |
6,15 |
7,24 |
6,13 |
16.285.013 |
- |
- |
AI
|
|
THERAPEUTICS ACQUISITION
|
14,90 |
+16,32% |
13,19 |
16,30 |
13,00 |
135.430 |
- |
- |
|
|
REXAHN PHARMACEUTICALS INC.
|
2,31 |
+16,08% |
2,00 |
2,37 |
2,00 |
533.502 |
- |
- |
AI
|
|
VERITONE INC.
|
9,62 |
+15,49% |
8,92 |
10,43 |
8,82 |
3.738.037 |
- |
- |
AI
|
|
PANGAEA LOGISTICS SOLUTIONS
|
2,76 |
+15,00% |
2,47 |
3,00 |
2,31 |
290.552 |
- |
- |
AI
|
|
AQUABOUNTY TECHNOLOGIES INC.
|
5,16 |
+14,67% |
4,55 |
5,25 |
4,50 |
3.541.430 |
- |
- |
AI
|
|
ACELRX PHARMACEUTICALS INC.
|
1,57 |
+14,60% |
1,44 |
1,65 |
1,40 |
3.073.278 |
- |
- |
AI
|
|
FLUIDIGM CORP.
|
8,17 |
+14,43% |
7,21 |
8,44 |
7,07 |
15.172.003 |
- |
- |
AI
|
|
PINTEC TECHNOLOGY HLD.
|
1,04 |
+14,29% |
0,92 |
1,24 |
0,92 |
1.037.397 |
- |
- |
AI
|
