US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GENPREX INC.
|
1,15 |
+219,44% |
1,20 |
1,74 |
1,06 |
53.604.634 |
- |
- |
AI
|
|
NOVAVAX INC.
|
9,82 |
+71,08% |
9,15 |
9,99 |
7,32 |
55.305.238 |
- |
- |
AI
|
|
VAXART INC.
|
0,530 |
+38,38% |
0,400 |
0,530 |
0,400 |
5.328.537 |
- |
- |
AI
|
|
SOPHIRIS BIO INC.
|
0,880 |
+34,15% |
0,670 |
0,880 |
0,660 |
1.665.660 |
- |
- |
AI
|
|
AETERNA ZENTARIS INC.
|
1,44 |
+32,11% |
1,11 |
1,54 |
1,11 |
1.595.316 |
- |
- |
AI
|
|
LIANLUO SMART LTD.
|
0,670 |
+27,86% |
0,502 |
0,700 |
0,502 |
98.492 |
- |
- |
AI
|
|
LAKELAND INDUSTRIES INC.
|
13,77 |
+25,52% |
13,05 |
15,40 |
12,15 |
1.601.099 |
- |
- |
AI
|
|
INVIVO THERAPEUTICS HLD.
|
0,335 |
+24,07% |
0,278 |
0,340 |
0,270 |
3.925.415 |
- |
- |
AI
|
|
INFINITY PHARMACEUTICALS INC.
|
1,45 |
+23,93% |
1,20 |
1,48 |
1,20 |
979.622 |
- |
- |
AI
|
|
THERAPEUTICSMD INC.
|
2,81 |
+21,65% |
2,33 |
2,90 |
2,32 |
10.867.962 |
- |
- |
AI
|
|
COCRYSTAL PHARMA INC.
|
0,75 |
+20,97% |
0,62 |
0,75 |
0,62 |
485.963 |
- |
- |
AI
|
|
TRINITY BIOTECH PLC ADS
|
1,25 |
+20,19% |
1,04 |
1,54 |
1,04 |
446.875 |
- |
- |
AI
|
|
FUELCELL ENERGY INC.
|
2,88 |
+20,00% |
2,60 |
3,00 |
2,51 |
62.110.685 |
- |
- |
AI
|
|
IMMUCELL CORP.
|
5,92 |
+19,35% |
5,29 |
8,10 |
5,26 |
2.402.957 |
- |
- |
AI
|
|
TARENA INTERNATIONAL INC. ADS
|
3,34 |
+18,44% |
2,80 |
3,50 |
2,80 |
1.001.110 |
- |
- |
AI
|
|
BEYOND MEAT INC.
|
129,18 |
+18,38% |
113,00 |
129,55 |
111,12 |
29.423.969 |
- |
- |
AI
|
|
ACM RESEARCH INC.
|
42,67 |
+18,23% |
35,99 |
42,69 |
35,00 |
1.340.969 |
- |
- |
AI
|
|
NEUROTROPE INC.
|
1,45 |
+17,89% |
1,23 |
1,55 |
1,22 |
447.003 |
- |
- |
AI
|
|
WRAP TECHNOLOGIES INC.
|
7,05 |
+17,70% |
7,00 |
7,20 |
6,50 |
1.767.395 |
- |
- |
AI
|
|
VIVEVE MEDICAL INC.
|
1,160 |
+17,65% |
1,400 |
1,600 |
1,150 |
14.570.283 |
- |
- |
AI
|
|
OBSEVA SA
|
4,47 |
+17,63% |
3,90 |
4,49 |
3,88 |
1.953.010 |
- |
- |
AI
|
|
INSIGNIA SYSTEMS INC.
|
0,930 |
+17,57% |
0,810 |
0,930 |
0,805 |
126.704 |
- |
- |
AI
|
|
SOLENO THERAPEUTICS INC.
|
3,35 |
+17,54% |
2,90 |
3,39 |
2,90 |
653.980 |
- |
- |
AI
|
|
DERMTECH INC.
|
13,28 |
+16,39% |
11,61 |
13,28 |
11,50 |
114.405 |
- |
- |
|
|
AEHR TEST SYSTEMS
|
2,30 |
+15,00% |
2,05 |
2,30 |
2,03 |
288.182 |
- |
- |
AI
|
|
ONCOLYTICS BIOTECH INC.
|
3,55 |
+14,52% |
3,20 |
3,71 |
3,06 |
3.072.217 |
- |
- |
AI
|
|
SEMILEDS CORP.
|
2,30 |
+14,43% |
2,45 |
2,49 |
2,07 |
1.218.171 |
- |
- |
AI
|
|
SOLIGENIX INC.
|
2,39 |
+14,35% |
2,14 |
2,43 |
2,10 |
871.129 |
- |
- |
AI
|
|
TROVAGENE INC.
|
1,57 |
+13,77% |
1,48 |
1,93 |
1,48 |
3.753.946 |
- |
- |
AI
|
|
FIVE PRIME THERAPEUTICS INC.
|
6,04 |
+13,75% |
5,37 |
6,08 |
5,32 |
766.775 |
- |
- |
AI
|
