US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SIYATA MOBILE INC.
|
5,30 |
+83,39% |
2,88 |
8,49 |
2,83 |
147.002.378 |
- |
- |
AI
|
|
CHINA XD PLASTICS CO.
|
0,93 |
+60,34% |
1,12 |
1,72 |
0,84 |
189.534.459 |
- |
- |
AI
|
|
AGRIFORCE GROWING SYSTEMS
|
3,17 |
+46,76% |
2,20 |
6,60 |
2,20 |
269.267.769 |
- |
- |
AI
|
|
GALERA THERAPEUTICS INC.
|
2,41 |
+27,51% |
1,95 |
2,45 |
1,65 |
62.308.563 |
- |
- |
AI
|
|
GUARDION HEALTH SCIENCES INC.
|
1,50 |
+27,12% |
1,51 |
1,98 |
1,27 |
86.432.663 |
- |
- |
AI
|
|
ENPHASE ENERGY INC.
|
216,22 |
+24,65% |
205,50 |
225,40 |
204,04 |
15.168.362 |
- |
- |
AI
|
|
CEMTREX INC.
|
1,32 |
+24,53% |
1,39 |
1,73 |
1,10 |
75.222.722 |
- |
- |
AI
|
|
CALYXT INC.
|
3,14 |
+22,66% |
2,74 |
3,15 |
2,70 |
1.345.631 |
- |
- |
AI
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
0,537 |
+22,05% |
0,420 |
0,537 |
0,420 |
296 |
- |
- |
AI
|
|
KAIVAL BRANDS INNOVATIONS GROUP
|
1,84 |
+21,05% |
2,79 |
2,96 |
1,71 |
97.432.109 |
- |
- |
AI
|
|
SILICON LABORATORIES INC.
|
184,06 |
+18,86% |
162,28 |
189,39 |
161,21 |
2.459.748 |
- |
- |
AI
|
|
MOUNTAIN CREST ACQUISITION
|
1,020 |
+17,38% |
0,890 |
1,050 |
0,850 |
1.663.229 |
- |
- |
AI
|
|
NURIX THERAPEUTICS INC.
|
33,98 |
+17,33% |
31,25 |
36,24 |
30,61 |
2.796.041 |
- |
- |
AI
|
|
DIGITAL ALLY INC.
|
1,40 |
+16,67% |
1,32 |
1,43 |
1,23 |
13.075.334 |
- |
- |
AI
|
|
YUNHONG INTERNATIONAL RIGHT
|
0,280 |
+16,67% |
0,278 |
0,289 |
0,255 |
251.610 |
- |
- |
|
|
IMMUNOME INC.
|
22,60 |
+16,62% |
19,41 |
23,00 |
18,61 |
249.015 |
- |
- |
AI
|
|
POP CULTURE GROUP CO. LTD
|
3,28 |
+15,90% |
2,86 |
3,53 |
2,85 |
3.197.731 |
- |
- |
AI
|
|
CARA THERAPEUTICS INC.
|
16,42 |
+15,72% |
14,36 |
16,65 |
14,09 |
3.547.306 |
- |
- |
AI
|
|
DIGITAL WORLD ACQUISITION
|
80,79 |
+14,79% |
71,24 |
90,20 |
63,43 |
183.104 |
- |
- |
|
|
VOLCON INC.
|
13,11 |
+14,70% |
11,40 |
16,60 |
11,09 |
1.927.853 |
- |
- |
AI
|
|
MAKEMYTRIP LTD.
|
32,55 |
+14,13% |
28,90 |
33,34 |
28,90 |
1.260.271 |
- |
- |
AI
|
|
VENTYX BIOSCIENCES INC.
|
19,57 |
+13,52% |
17,42 |
19,93 |
17,40 |
509.128 |
- |
- |
|
|
RANI THERAPEUTICS HLD.
|
22,94 |
+13,34% |
21,32 |
25,79 |
20,04 |
327.226 |
- |
- |
AI
|
|
THE CHEFS WAREHOUSE INC.
|
33,21 |
+12,08% |
29,75 |
34,25 |
29,75 |
781.505 |
- |
- |
AI
|
|
NUTRIBAND INC.
|
5,79 |
+11,78% |
5,14 |
5,99 |
5,00 |
266.803 |
- |
- |
AI
|
|
JAWS HURRICANE ACQUISITION
|
11,21 |
+11,65% |
10,19 |
11,21 |
10,19 |
23.286 |
- |
- |
|
|
AERSALE CORP.
|
21,32 |
+11,51% |
19,50 |
21,70 |
19,27 |
918.467 |
- |
- |
AI
|
|
17 EDUCATION & TECHNOLOGY GROUP
|
0,930 |
+11,24% |
0,855 |
1,070 |
0,831 |
15.837.057 |
- |
- |
AI
|
|
SENSEI BIOTHERAPEUTICS INC.
|
8,70 |
+11,11% |
7,82 |
8,83 |
7,78 |
78.757 |
- |
- |
AI
|
|
GH RESEARCH PLC
|
17,30 |
+10,61% |
15,56 |
17,30 |
15,56 |
203.449 |
- |
- |
|
