US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CEMTREX INC. SERIES 1 PREF
|
1,15 |
+41,98% |
0,97 |
1,15 |
0,94 |
5.411 |
- |
- |
|
|
REEBONZ HOLDING LTD.
|
2,58 |
+32,99% |
1,92 |
2,74 |
1,92 |
906.838 |
- |
- |
|
|
BENITEC BIOPHARMA
|
0,820 |
+18,84% |
0,698 |
0,890 |
0,695 |
192.991 |
- |
- |
AI
|
|
TWELVE SEAS INVESTMENT CO.
|
0,370 |
+18,21% |
0,350 |
0,390 |
0,350 |
14.400 |
- |
- |
|
|
REPLIMUNE GROUP INC.
|
16,87 |
+16,75% |
14,42 |
16,87 |
14,42 |
155.024 |
- |
- |
AI
|
|
OPTIMUMBANK HOLDINGS INC.
|
3,55 |
+15,26% |
3,51 |
4,91 |
3,30 |
924.001 |
- |
- |
AI
|
|
ORGANOGENESIS HLD.
|
6,71 |
+14,70% |
5,90 |
6,79 |
5,88 |
187.901 |
- |
- |
|
|
DISCOVERY INC. SERIES B
|
36,00 |
+14,07% |
36,00 |
36,00 |
36,00 |
573 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
1,87 |
+14,02% |
1,63 |
1,87 |
1,60 |
20.426 |
- |
- |
AI
|
|
CHANTICLEER HOLDINGS INC.
|
0,716 |
+13,65% |
0,587 |
0,737 |
0,587 |
84.279 |
- |
- |
|
|
CALADRIUS BIOSCIENCES INC.
|
2,77 |
+13,06% |
2,57 |
2,77 |
2,50 |
23.870 |
- |
- |
AI
|
|
BIG 5 SPORTING GOODS
|
2,20 |
+12,82% |
1,95 |
2,26 |
1,95 |
772.898 |
- |
- |
AI
|
|
MIDATECH PHARMA PLC ADS
|
1,33 |
+12,71% |
1,34 |
1,70 |
1,25 |
2.220.783 |
- |
- |
AI
|
|
DURECT CORP.
|
2,14 |
+12,63% |
1,92 |
2,19 |
1,90 |
2.319.299 |
- |
- |
AI
|
|
GSE SYSTEMS INC.
|
1,89 |
+12,50% |
1,68 |
1,97 |
1,68 |
68.015 |
- |
- |
AI
|
|
CORTEXYME INC.
|
26,98 |
+12,46% |
24,37 |
27,29 |
24,03 |
53.172 |
- |
- |
|
|
EPSILON ENERGY LTD.
|
3,86 |
+11,88% |
3,52 |
3,86 |
3,45 |
17.357 |
- |
- |
AI
|
|
AKORN INC.
|
4,10 |
+11,72% |
3,71 |
4,25 |
3,64 |
3.944.771 |
- |
- |
AI
|
|
VACCINEX INC.
|
7,31 |
+11,60% |
6,55 |
7,36 |
6,55 |
8.372 |
- |
- |
AI
|
|
WESTELL TECHNOLOGIES INC.
|
1,46 |
+11,45% |
1,31 |
1,48 |
1,26 |
46.743 |
- |
- |
AI
|
|
SOLID BIOSCIENCES INC.
|
11,64 |
+11,17% |
10,45 |
12,19 |
10,45 |
1.222.075 |
- |
- |
AI
|
|
AKAZOO S.A.
|
5,80 |
+10,90% |
5,30 |
5,80 |
5,25 |
481.465 |
- |
- |
|
|
APOLLO ENDOSURGERY INC.
|
3,79 |
+10,82% |
3,30 |
3,79 |
3,30 |
14.551 |
- |
- |
AI
|
|
ENTASIS THERAPEUTICS HLD.
|
6,36 |
+10,23% |
5,41 |
6,50 |
5,41 |
69.365 |
- |
- |
AI
|
|
OFFICE DEPOT INC.
|
1,63 |
+10,14% |
1,49 |
1,65 |
1,47 |
24.204.975 |
- |
- |
AI
|
|
URBAN ONE INC.
|
1,99 |
+9,94% |
1,90 |
1,99 |
1,90 |
1.013 |
- |
- |
|
|
MOLECULAR TEMPLATES INC.
|
6,89 |
+9,89% |
6,26 |
7,00 |
6,26 |
213.379 |
- |
- |
|
|
RISE EDUCATION CAYMAN LTD ADS
|
8,80 |
+9,59% |
8,20 |
8,80 |
8,18 |
23.720 |
- |
- |
AI
|
|
WILHELMINA INTERNATIONAL INC.
|
5,50 |
+9,56% |
4,82 |
5,50 |
4,82 |
2.501 |
- |
- |
|
|
ALBERTON ACQUISITION
|
0,23 |
+9,52% |
0,23 |
0,23 |
0,23 |
300 |
- |
- |
|
