US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NEMAURA MEDICAL INC.
|
11,06 |
+135,32% |
4,87 |
11,88 |
4,70 |
55.819.219 |
- |
- |
AI
|
|
CHIASMA INC.
|
3,98 |
+40,14% |
3,97 |
4,47 |
3,68 |
106.145.989 |
- |
- |
AI
|
|
EVER-GLORY INTERNATIONAL GROUP
|
3,11 |
+31,78% |
2,37 |
3,47 |
2,35 |
1.194.458 |
- |
- |
AI
|
|
BIG 5 SPORTING GOODS
|
25,01 |
+31,15% |
21,32 |
26,38 |
20,10 |
8.545.356 |
- |
- |
AI
|
|
KBS FASHION GROUP
|
3,55 |
+25,89% |
2,95 |
3,62 |
2,95 |
1.155.538 |
- |
- |
AI
|
|
MY SIZE INC.
|
1,210 |
+24,87% |
0,980 |
1,350 |
0,922 |
4.277.037 |
- |
- |
AI
|
|
ALFI INC.
|
3,58 |
+23,45% |
3,10 |
3,73 |
2,96 |
3.730.268 |
- |
- |
|
|
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
|
7,21 |
+23,25% |
5,95 |
7,98 |
5,61 |
2.649.304 |
- |
- |
AI
|
|
NIGHTDRAGON ACQUISITION
|
1,17 |
+23,16% |
1,15 |
1,30 |
1,15 |
6.858 |
- |
- |
|
|
ATHENEX INC.
|
4,55 |
+22,64% |
5,07 |
5,75 |
4,45 |
217.508.710 |
- |
- |
AI
|
|
INTERLINK ELECTRONICS INC.
|
13,80 |
+20,00% |
11,92 |
13,80 |
11,87 |
82.169 |
- |
- |
AI
|
|
AZIYO BIOLOGICS INC.
|
11,26 |
+18,40% |
11,00 |
11,64 |
10,00 |
362.324 |
- |
- |
AI
|
|
KLX ENERGY SERVICES HLD.
|
10,56 |
+18,39% |
9,22 |
10,75 |
9,02 |
457.761 |
- |
- |
AI
|
|
DAVIDSTEA INC.
|
3,80 |
+18,01% |
3,65 |
4,34 |
3,61 |
2.652.628 |
- |
- |
AI
|
|
ROCKY BRANDS INC.
|
62,50 |
+16,15% |
59,70 |
66,06 |
58,88 |
256.111 |
- |
- |
AI
|
|
RETO ECO-SOLUTIONS INC.
|
1,26 |
+14,55% |
1,10 |
1,45 |
1,06 |
1.632.696 |
- |
- |
AI
|
|
VYANT BIO INC.
|
3,54 |
+14,19% |
3,20 |
3,94 |
3,05 |
3.633.969 |
- |
- |
AI
|
|
HALLADOR ENERGY CO.
|
2,42 |
+13,08% |
2,19 |
2,46 |
2,16 |
563.893 |
- |
- |
AI
|
|
GT BIOPHARMA INC.
|
14,92 |
+13,03% |
13,43 |
15,00 |
13,05 |
843.501 |
- |
- |
AI
|
|
MEDIROM HEALTHCARE TECHNOLOGIES
|
11,03 |
+13,01% |
9,75 |
11,92 |
9,35 |
41.189 |
- |
- |
|
|
CRYOPORT INC.
|
61,60 |
+11,55% |
58,74 |
61,99 |
55,26 |
948.502 |
- |
- |
AI
|
|
XP INC.
|
42,77 |
+11,29% |
39,60 |
44,19 |
39,60 |
6.424.323 |
- |
- |
AI
|
|
XCEL BRANDS INC
|
1,85 |
+10,78% |
1,69 |
1,86 |
1,67 |
270.210 |
- |
- |
AI
|
|
PENN VIRGINIA CORP.
|
15,09 |
+10,63% |
13,80 |
15,60 |
13,71 |
1.175.359 |
- |
- |
AI
|
|
CAESARSTONE
|
15,95 |
+10,61% |
14,99 |
19,80 |
14,97 |
1.657.493 |
- |
- |
AI
|
|
MARTIN MIDSTREAM PARTNERS L.P.
|
2,40 |
+10,60% |
2,19 |
2,44 |
2,15 |
178.639 |
- |
- |
AI
|
|
PIXELWORKS INC.
|
3,24 |
+10,58% |
3,05 |
3,39 |
3,00 |
991.635 |
- |
- |
AI
|
|
CARDIFF ONCOLOGY INC.
|
10,04 |
+10,33% |
9,14 |
10,15 |
9,11 |
2.761.910 |
- |
- |
AI
|
|
GULF RESOURCES INC.
|
6,86 |
+10,29% |
6,30 |
6,88 |
6,27 |
116.596 |
- |
- |
AI
|
|
SILVER SPIKE ACQUISITION
|
19,85 |
+10,09% |
19,85 |
19,85 |
19,85 |
147 |
- |
- |
|
