US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
XENETIC BIOSCIENCES INC.
|
5,30 |
+65,11% |
3,02 |
5,36 |
3,01 |
57.336.507 |
- |
- |
AI
|
|
INTEC PARENT INC.
|
13,55 |
+48,09% |
10,05 |
17,80 |
9,92 |
34.197.516 |
- |
- |
AI
|
|
NANOVIBRONIX INC.
|
2,41 |
+26,18% |
2,71 |
2,99 |
2,31 |
218.912.892 |
- |
- |
AI
|
|
MARKETWISE INC.
|
13,79 |
+23,13% |
11,25 |
14,00 |
11,25 |
527.699 |
- |
- |
AI
|
|
PAINREFORM
|
3,46 |
+20,14% |
2,92 |
4,09 |
2,77 |
12.099.043 |
- |
- |
AI
|
|
OPGEN INC.
|
2,68 |
+19,11% |
2,25 |
2,73 |
2,22 |
6.758.410 |
- |
- |
AI
|
|
MOUNTAIN CREST ACQUISITION
|
0,780 |
+18,18% |
0,800 |
0,800 |
0,715 |
4.520 |
- |
- |
|
|
BON NATURAL LIFE
|
14,39 |
+16,99% |
14,12 |
15,10 |
13,45 |
183.649 |
- |
- |
AI
|
|
ITERUM THERAPEUTICS PLC ORD.
|
0,869 |
+16,80% |
0,737 |
0,960 |
0,737 |
33.205.007 |
- |
- |
AI
|
|
ABSCI CORP.
|
28,54 |
+16,49% |
25,04 |
29,21 |
24,93 |
377.331 |
- |
- |
AI
|
|
E-HOME HOUSEHOLD SERVICE HLD.
|
26,66 |
+16,47% |
23,50 |
27,54 |
23,50 |
108.913 |
- |
- |
AI
|
|
UXIN LTD.
|
3,77 |
+16,00% |
3,29 |
3,87 |
3,23 |
10.884.454 |
- |
- |
AI
|
|
SIGMA LABS INC.
|
3,76 |
+15,69% |
3,65 |
4,69 |
3,46 |
22.937.390 |
- |
- |
AI
|
|
ACER THERAPEUTICS INC.
|
2,80 |
+15,23% |
2,87 |
3,10 |
2,54 |
8.161.577 |
- |
- |
AI
|
|
DREAM FINDERS HOMES INC.
|
24,12 |
+14,97% |
21,59 |
24,85 |
21,50 |
524.452 |
- |
- |
AI
|
|
SHARPLINK GAMING
|
6,65 |
+14,66% |
6,16 |
7,25 |
6,01 |
1.499.582 |
- |
- |
|
|
VALLON PHARMACEUTICALS INC.
|
4,59 |
+14,18% |
4,02 |
4,95 |
4,02 |
73.764 |
- |
- |
AI
|
|
GOLDENBRIDGE ACQUISITION
|
0,425 |
+13,33% |
0,425 |
0,425 |
0,425 |
537 |
- |
- |
|
|
PURPLE BIOTECH
|
5,59 |
+13,16% |
4,93 |
5,81 |
4,93 |
1.051.828 |
- |
- |
AI
|
|
GENTHERM INC
|
81,48 |
+12,95% |
76,00 |
83,99 |
73,20 |
534.494 |
- |
- |
AI
|
|
AIR T
|
0,080 |
+12,68% |
0,092 |
0,095 |
0,080 |
10.480 |
- |
- |
AI
|
|
SERA PROGNOSTICS INC.
|
11,39 |
+12,55% |
10,23 |
11,39 |
9,47 |
56.675 |
- |
- |
AI
|
|
ARCA BIOPHARMA INC.
|
3,41 |
+12,17% |
3,10 |
3,84 |
3,08 |
6.156.750 |
- |
- |
AI
|
|
CYBEROPTICS CORP.
|
45,30 |
+12,07% |
44,00 |
46,20 |
41,90 |
262.912 |
- |
- |
AI
|
|
BRIACELL THERAPEUTICS
|
5,49 |
+11,36% |
4,89 |
5,58 |
4,89 |
2.663.336 |
- |
- |
AI
|
|
SINGULAR GENOMICS SYSTEMS INC.
|
18,07 |
+10,45% |
16,67 |
18,50 |
16,57 |
80.061 |
- |
- |
AI
|
|
CELSION CORP.
|
1,17 |
+10,38% |
1,09 |
1,25 |
1,07 |
5.105.270 |
- |
- |
AI
|
|
JANUX THERAPEUTICS INC.
|
31,27 |
+10,38% |
28,42 |
31,50 |
28,42 |
162.447 |
- |
- |
AI
|
|
ECHO GLOBAL LOGISTICS INC.
|
30,65 |
+10,09% |
29,17 |
31,20 |
28,96 |
528.771 |
- |
- |
AI
|
|
ASSERTIO HOLDINGS INC.
|
1,31 |
+10,08% |
1,20 |
1,34 |
1,19 |
995.477 |
- |
- |
AI
|
