US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AGRIFORCE GROWING SYSTEMS
|
2,77 |
+65,87% |
1,99 |
2,80 |
1,92 |
95.198.516 |
- |
- |
AI
|
|
NEWAGE INC.
|
0,424 |
+65,63% |
0,290 |
0,459 |
0,285 |
23.627.531 |
- |
- |
AI
|
|
DATA STORAGE CORP.
|
3,45 |
+50,00% |
3,67 |
3,80 |
3,10 |
68.450.589 |
- |
- |
AI
|
|
TREVENA INC.
|
0,303 |
+49,26% |
0,210 |
0,360 |
0,206 |
7.266.497 |
- |
- |
AI
|
|
CORBUS PHARMACEUTICALS HLD.
|
0,30 |
+42,86% |
0,24 |
0,41 |
0,23 |
30.693.295 |
- |
- |
AI
|
|
REVOLUTION HEALTHCARE ACQUISITION
|
0,273 |
+35,82% |
0,210 |
0,283 |
0,210 |
973 |
- |
- |
AI
|
|
XERIS BIOPHARMA HLD.
|
2,21 |
+29,24% |
1,67 |
2,27 |
1,67 |
7.412.235 |
- |
- |
AI
|
|
CLEAN EARTH ACQUISITIONS
|
0,160 |
+29,03% |
0,160 |
0,160 |
0,160 |
200 |
- |
- |
|
|
ASPIRA WOMEN S HEALTH INC.
|
0,580 |
+28,60% |
0,453 |
0,850 |
0,450 |
13.943.886 |
- |
- |
AI
|
|
HHG CAPITAL CORP.
|
0,168 |
+27,27% |
0,133 |
0,168 |
0,107 |
5.321 |
- |
- |
|
|
HIGH TIDE INC.
|
2,28 |
+26,67% |
1,85 |
2,28 |
1,82 |
457.161 |
- |
- |
AI
|
|
PULSE BIOSCIENCES INC
|
2,15 |
+26,47% |
1,93 |
2,39 |
1,73 |
798.655 |
- |
- |
AI
|
|
ARCADIA BIOSCIENCES INC.
|
1,260 |
+24,75% |
1,080 |
1,270 |
1,075 |
4.169.959 |
- |
- |
AI
|
|
LIVEVOX HLD.
|
2,47 |
+24,75% |
2,40 |
2,47 |
2,40 |
710 |
- |
- |
|
|
ORIC PHARMACEUTICALS INC.
|
3,50 |
+24,56% |
3,04 |
3,80 |
3,00 |
1.178.890 |
- |
- |
AI
|
|
CARVER BANCORP INC.
|
10,06 |
+24,20% |
8,10 |
10,35 |
8,10 |
1.294.975 |
- |
- |
AI
|
|
CREXENDO INC.
|
2,99 |
+24,07% |
2,51 |
3,04 |
2,49 |
98.842 |
- |
- |
AI
|
|
VIGIL NEUROSCIENCE INC.
|
2,85 |
+23,91% |
2,41 |
2,95 |
2,37 |
127.824 |
- |
- |
AI
|
|
NOCTURNE ACQUISITION
|
0,160 |
+23,08% |
0,140 |
0,233 |
0,120 |
25.321 |
- |
- |
|
|
CLEVER LEAVES HLD.
|
1,30 |
+22,64% |
1,09 |
1,33 |
1,07 |
2.473.199 |
- |
- |
AI
|
|
CABALETTA BIO INC.
|
1,81 |
+21,48% |
1,49 |
1,85 |
1,49 |
267.716 |
- |
- |
AI
|
|
RICEBRAN TECHNOLOGIES
|
0,630 |
+21,15% |
0,570 |
0,647 |
0,564 |
8.815.801 |
- |
- |
AI
|
|
APPLIED BLOCKCHAIN INC.
|
2,18 |
+21,11% |
1,90 |
2,18 |
1,89 |
211.467 |
- |
- |
AI
|
|
SUNDIAL GROWERS INC.
|
0,465 |
+21,09% |
0,428 |
0,482 |
0,410 |
206.934.722 |
- |
- |
AI
|
|
ADAMIS PHARMACEUTICALS
|
0,46 |
+21,05% |
0,40 |
0,50 |
0,39 |
1.722.856 |
- |
- |
AI
|
|
ONTRAK INC.
|
1,67 |
+21,01% |
1,37 |
1,78 |
1,37 |
1.235.788 |
- |
- |
AI
|
|
ARISZ ACQUISITION
|
0,145 |
+20,83% |
0,120 |
0,145 |
0,120 |
33.514 |
- |
- |
|
|
LIXIANG EDUCATION HOLDING CO.
|
4,20 |
+20,69% |
3,83 |
4,20 |
3,83 |
335 |
- |
- |
|
|
EARGO INC.
|
1,54 |
+20,31% |
1,23 |
1,59 |
1,23 |
1.225.539 |
- |
- |
AI
|
|
URBAN ONE INC.
|
11,26 |
+19,79% |
9,29 |
11,75 |
9,21 |
1.840.800 |
- |
- |
AI
|
