US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SIYATA MOBILE INC. 5,30 +83,39% 2,88 8,49 2,83 147.002.378 - -
CHINA XD PLASTICS CO. 0,93 +60,34% 1,12 1,72 0,84 189.534.459 - -
AGRIFORCE GROWING SYSTEMS 3,17 +46,76% 2,20 6,60 2,20 269.267.769 - -
GALERA THERAPEUTICS INC. 2,41 +27,51% 1,95 2,45 1,65 62.308.563 - -
GUARDION HEALTH SCIENCES INC. 1,50 +27,12% 1,51 1,98 1,27 86.432.663 - -
ENPHASE ENERGY INC. 216,22 +24,65% 205,50 225,40 204,04 15.168.362 - -
CEMTREX INC. 1,32 +24,53% 1,39 1,73 1,10 75.222.722 - -
CALYXT INC. 3,14 +22,66% 2,74 3,15 2,70 1.345.631 - -
SECOND SIGHT MEDICAL PRODUCTS 0,537 +22,05% 0,420 0,537 0,420 296 - -
KAIVAL BRANDS INNOVATIONS GROUP 1,84 +21,05% 2,79 2,96 1,71 97.432.109 - -
SILICON LABORATORIES INC. 184,06 +18,86% 162,28 189,39 161,21 2.459.748 - -
MOUNTAIN CREST ACQUISITION 1,020 +17,38% 0,890 1,050 0,850 1.663.229 - -
NURIX THERAPEUTICS INC. 33,98 +17,33% 31,25 36,24 30,61 2.796.041 - -
DIGITAL ALLY INC. 1,40 +16,67% 1,32 1,43 1,23 13.075.334 - -
YUNHONG INTERNATIONAL RIGHT 0,280 +16,67% 0,278 0,289 0,255 251.610 - -
IMMUNOME INC. 22,60 +16,62% 19,41 23,00 18,61 249.015 - -
POP CULTURE GROUP CO. LTD 3,28 +15,90% 2,86 3,53 2,85 3.197.731 - -
CARA THERAPEUTICS INC. 16,42 +15,72% 14,36 16,65 14,09 3.547.306 - -
DIGITAL WORLD ACQUISITION 80,79 +14,79% 71,24 90,20 63,43 183.104 - -
VOLCON INC. 13,11 +14,70% 11,40 16,60 11,09 1.927.853 - -
MAKEMYTRIP LTD. 32,55 +14,13% 28,90 33,34 28,90 1.260.271 - -
VENTYX BIOSCIENCES INC. 19,57 +13,52% 17,42 19,93 17,40 509.128 - -
RANI THERAPEUTICS HLD. 22,94 +13,34% 21,32 25,79 20,04 327.226 - -
THE CHEFS WAREHOUSE INC. 33,21 +12,08% 29,75 34,25 29,75 781.505 - -
NUTRIBAND INC. 5,79 +11,78% 5,14 5,99 5,00 266.803 - -
JAWS HURRICANE ACQUISITION 11,21 +11,65% 10,19 11,21 10,19 23.286 - -
AERSALE CORP. 21,32 +11,51% 19,50 21,70 19,27 918.467 - -
17 EDUCATION & TECHNOLOGY GROUP 0,930 +11,24% 0,855 1,070 0,831 15.837.057 - -
SENSEI BIOTHERAPEUTICS INC. 8,70 +11,11% 7,82 8,83 7,78 78.757 - -
GH RESEARCH PLC 17,30 +10,61% 15,56 17,30 15,56 203.449 - -