US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WIMI HOLOGRAM CLOUD INC. ADS
|
14,63 |
+280,99% |
8,00 |
15,20 |
6,60 |
154.663.952 |
- |
- |
AI
|
|
TARENA INTERNATIONAL INC. ADS
|
2,32 |
+44,10% |
1,67 |
2,47 |
1,66 |
12.926.121 |
- |
- |
AI
|
|
WAH FU EDUCATION GROUP
|
7,18 |
+43,60% |
7,64 |
9,24 |
6,25 |
20.649.431 |
- |
- |
AI
|
|
RETO ECO-SOLUTIONS INC.
|
1,44 |
+38,46% |
1,67 |
1,92 |
1,23 |
16.985.116 |
- |
- |
AI
|
|
INSPIRED ENTERTAINMENT INC.
|
3,28 |
+34,98% |
2,45 |
3,42 |
2,45 |
891.526 |
- |
- |
AI
|
|
MISONIX INC.
|
14,04 |
+28,22% |
11,60 |
14,13 |
11,60 |
275.261 |
- |
- |
AI
|
|
OSMOTICA PHARMACEUTICALS PLC
|
8,77 |
+25,29% |
7,07 |
9,67 |
7,00 |
4.737.222 |
- |
- |
AI
|
|
LION GROUP HOLDING
|
3,20 |
+24,51% |
2,62 |
3,33 |
2,62 |
499.210 |
- |
- |
AI
|
|
QUMU CORP.
|
5,28 |
+23,36% |
4,30 |
5,34 |
4,30 |
722.722 |
- |
- |
AI
|
|
CHINA LIBERAL EDUCATION HLD.
|
4,74 |
+23,12% |
4,60 |
4,75 |
4,16 |
220.732 |
- |
- |
AI
|
|
YUNHONG INTERNATIONAL RIGHT
|
0,27 |
+22,73% |
0,30 |
0,30 |
0,27 |
1.814 |
- |
- |
|
|
CIM COMMERCIAL TRUST
|
12,15 |
+22,48% |
10,10 |
12,15 |
10,09 |
38.474 |
- |
- |
AI
|
|
SPHERE 3D CORP.
|
3,61 |
+22,37% |
2,92 |
3,83 |
2,92 |
426.404 |
- |
- |
AI
|
|
DOGNESS (INTERNATIONAL)
|
1,52 |
+21,60% |
1,25 |
1,52 |
1,20 |
18.615 |
- |
- |
AI
|
|
NEONODE INC.
|
10,86 |
+21,34% |
8,92 |
11,37 |
8,72 |
486.706 |
- |
- |
AI
|
|
EKSO BIONICS HLD.
|
8,85 |
+20,57% |
7,40 |
9,21 |
7,26 |
1.992.428 |
- |
- |
AI
|
|
GREENLAND TECHNOLOGIES HOLDING
|
3,30 |
+19,57% |
2,85 |
3,49 |
2,83 |
161.473 |
- |
- |
AI
|
|
YRC WORLDWIDE INC.
|
3,49 |
+19,11% |
2,87 |
3,55 |
2,81 |
5.446.130 |
- |
- |
AI
|
|
CPS TECHNOLOGIES
|
3,25 |
+19,05% |
2,65 |
3,35 |
2,62 |
2.904.365 |
- |
- |
AI
|
|
LAZYDAYS HOLDINGS INC.
|
9,96 |
+18,29% |
8,19 |
10,07 |
8,00 |
531.188 |
- |
- |
AI
|
|
LIMESTONE BANCORP INC.
|
12,77 |
+17,91% |
10,67 |
12,77 |
10,67 |
1.964 |
- |
- |
AI
|
|
MERCURITY FINTECH HOLDING
|
2,85 |
+17,28% |
2,39 |
2,90 |
2,27 |
270.187 |
- |
- |
AI
|
|
HAILIANG EDUCATION GROUP
|
53,83 |
+17,02% |
45,50 |
54,00 |
45,50 |
8.559 |
- |
- |
AI
|
|
RIGNET INC.
|
1,97 |
+15,88% |
1,69 |
2,03 |
1,65 |
488.285 |
- |
- |
AI
|
|
T-MOBILE US
|
0,22 |
+15,79% |
0,18 |
0,22 |
0,16 |
10.236.212 |
- |
- |
AI
|
|
BENEFYTT TECHNOLOGIES INC.
|
22,37 |
+15,61% |
19,34 |
22,40 |
19,13 |
730.784 |
- |
- |
AI
|
|
AGBA ACQUISITION
|
0,30 |
+15,38% |
0,30 |
0,30 |
0,30 |
2.581 |
- |
- |
|
|
THERAPEUTICS ACQUISITION
|
15,85 |
+15,36% |
15,15 |
21,44 |
14,00 |
193.677 |
- |
- |
|
|
VISLINK TECHNOLOGIES INC.
|
0,702 |
+15,08% |
0,625 |
0,725 |
0,622 |
38.108.419 |
- |
- |
AI
|
|
NEWBORN ACQUISITION
|
0,23 |
+15,00% |
0,23 |
0,23 |
0,23 |
14.005 |
- |
- |
|
