US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HWH INTERNATIONAL INC. | 1,76 | +16,56% | 1,36 | 1,84 | 1,34 | 1.476.542 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | +16,54% | 0,2100 | 0,3000 | 0,2001 | 5.643 | - | - | |
| UXIN LTD. | 1,93 | +16,27% | 1,72 | 2,09 | 1,68 | 261.210 | - | - | |
| GLOBAL STAR ACQUISITION | 0,0890 | +16,19% | 0,0890 | 0,0890 | 0,0890 | 2.051 | - | - | |
| AGENUS INC. | 7,42 | +14,86% | 6,84 | 7,74 | 6,31 | 1.274.190 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4580 | +14,50% | 0,3823 | 0,4644 | 0,3804 | 354.074 | - | - | |
| C3IS INC. | 1,43 | +14,40% | 1,30 | 1,49 | 1,26 | 1.803.117 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3999 | +14,26% | 0,3399 | 0,4500 | 0,3305 | 360.606 | - | - | |
| KAROOOOO | 31,25 | +14,22% | 27,37 | 32,00 | 27,37 | 21.439 | - | - | |
| ENLIVEX THERAPEUTICS | 1,50 | +13,64% | 1,33 | 1,53 | 1,33 | 129.684 | - | - | |
| APYX MEDICAL CORP. | 1,50 | +13,64% | 1,36 | 1,56 | 1,30 | 187.605 | - | - | |
| CULLINAN THERAPEUTICS INC. | 18,89 | +13,32% | 16,69 | 19,55 | 16,53 | 1.173.778 | - | - | |
| B. RILEY FINANCIAL | 20,86 | +12,82% | 19,81 | 21,33 | 19,81 | 188.706 | - | - | |
| TWIN VEE POWERCATS CO. | 0,7766 | +12,52% | 0,7001 | 0,8426 | 0,7000 | 18.138 | - | - | |
| B. RILEY FINANCIAL | 21,50 | +12,51% | 20,15 | 22,24 | 20,15 | 70.667 | - | - | |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT | 4,10 | +12,33% | 4,00 | 4,25 | 3,66 | 120.208 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,5400 | +12,27% | 0,5100 | 0,5400 | 0,4600 | 2.038.457 | - | - | |
| WISA TECHNOLOGIES INC. | 6,05 | +12,24% | 5,26 | 6,80 | 5,23 | 8.153.517 | - | - | |
| B. RILEY FINANCIAL | 18,92 | +12,22% | 17,76 | 18,92 | 17,76 | 84.121 | - | - | |
| SOLUNA HOLDINGS INC. | 2,58 | +12,17% | 2,29 | 2,62 | 2,28 | 270.730 | - | - | |
| TESLA INC. | 162,13 | +12,06% | 162,84 | 167,97 | 157,51 | 181.178.020 | - | - | |
| AMNEAL PHARMACEUTICALS INC. | 6,05 | +12,04% | 5,76 | 6,11 | 5,56 | 3.066.491 | - | - | |
| HASBRO INC. | 65,03 | +11,85% | 63,50 | 66,38 | 63,18 | 7.253.442 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,86 | +11,72% | 2,56 | 2,93 | 2,54 | 104.906 | - | - | |
| MICROALGO INC. | 2,59 | +11,64% | 2,33 | 2,76 | 2,32 | 662.958 | - | - | |
| NETCAPITAL INC. | 0,1450 | +11,37% | 0,1295 | 0,1466 | 0,1125 | 918.421 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,73 | +11,28% | 12,73 | 12,73 | 12,73 | 333 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,98 | +11,24% | 1,82 | 2,03 | 1,80 | 7.144 | - | - | |
| B. RILEY FINANCIAL | 21,00 | +11,23% | 19,98 | 21,00 | 19,98 | 21.346 | - | - | |
| HOOKIPA PHARMA INC. | 0,8500 | +11,11% | 0,8240 | 0,8670 | 0,7300 | 10.443.832 | - | - |
