Italië Aandelen koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Italië Aandelen koerslijst (stijgers en dalers) en koersen - Volume - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
TELECOM ITALIA 0,2251 +0,27% 0,2243 0,2273 0,2242 147.625.871 3.451M 0,96%
INTESA SANPAOLO 3,3630 +0,45% 3,3555 3,3795 3,3490 99.299.036 61.485M 0,54%
SAIPEM 2,262 +3,10% 2,239 2,279 2,220 45.185.350 4.514M 2,26%
BANCA MONTE PASCHI SIENA 4,200 +0,02% 4,248 4,325 4,168 35.140.784 5.291M 2,79%
FINCANTIERI 0,680 +0,89% 0,680 0,713 0,674 23.197.217 1.156M 1,37%
ENEL 6,119 -0,79% 6,192 6,196 6,112 22.307.374 62.210M 0,22%
TELECOM ITALIA R 0,2280 +0,04% 0,2276 0,2295 0,2262 13.855.850 1.374M 0,23%
BPER BANCA 4,380 +0,92% 4,373 4,389 4,336 12.270.423 6.201M 0,87%
UNICREDIT 35,175 +2,19% 34,485 35,300 34,435 11.556.193 59.159M 0,69%
BANCO BPM 6,168 +0,69% 6,150 6,212 6,112 10.586.454 9.346M 0,70%
A2A 1,6735 +0,21% 1,6800 1,6800 1,6570 9.191.911 5.243M 0,29%
BESTBE HOLDING 0,0072 -14,29% 0,0084 0,0086 0,0072 9.054.853 9M 0,73%
STELLANTIS 26,345 -1,27% 26,745 26,775 26,250 7.440.740 83.387M 0,24%
ENI 14,648 +0,54% 14,634 14,724 14,564 7.158.424 48.111M 0,22%
TREVI FIN IND 0,3640 -0,68% 0,3670 0,3880 0,3600 7.072.533 114M 2,27%
SNAM 4,376 -0,84% 4,414 4,415 4,362 6.217.983 14.707M 0,19%
RISANAMENTO 0,0322 +0,94% 0,0324 0,0330 0,0318 5.546.398 58M 0,31%
NEXI 5,874 -0,47% 5,904 5,942 5,832 5.383.374 7.709M 0,41%
JUVENTUS FC 2,2675 +3,73% 2,2000 2,2680 2,1620 4.194.679 573M 1,66%
FENIX ENTERTAINMENT 0,0020 -20,00% 0,0025 0,0025 0,0020 4.131.750 470.283 1,76%
E.P.H. 0,0020 +0,00% 0,0022 0,0022 0,0018 4.090.042 242.276 3,38%
TERNA 7,660 -0,85% 7,770 7,770 7,660 3.672.210 15.397M 0,18%
GENERALI ASS 23,46 -0,89% 23,59 23,63 23,46 3.546.550 36.581M 0,23%
LEONARDO 23,28 +1,39% 23,07 23,32 22,73 3.462.175 13.459M 0,60%
CAMPARI 9,314 +0,82% 9,286 9,360 9,250 3.042.421 11.468M 0,25%
HERA 3,266 -0,67% 3,290 3,308 3,248 2.846.861 4.865M 0,19%
OVS 2,436 +4,73% 2,340 2,438 2,340 2.701.823 709M 0,93%
MEDIOBANCA 13,810 +0,18% 13,765 13,900 13,765 2.654.722 11.738M 0,31%
ITALGAS 5,400 +0,00% 5,385 5,405 5,345 2.639.180 4.381M 0,33%