Italië Aandelen koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELECOM ITALIA | 0,2251 | +0,27% | 0,2243 | 0,2273 | 0,2242 | 147.625.871 | 3.451M | 0,96% | |
INTESA SANPAOLO | 3,3630 | +0,45% | 3,3555 | 3,3795 | 3,3490 | 99.299.036 | 61.485M | 0,54% | |
SAIPEM | 2,262 | +3,10% | 2,239 | 2,279 | 2,220 | 45.185.350 | 4.514M | 2,26% | |
BANCA MONTE PASCHI SIENA | 4,200 | +0,02% | 4,248 | 4,325 | 4,168 | 35.140.784 | 5.291M | 2,79% | |
FINCANTIERI | 0,680 | +0,89% | 0,680 | 0,713 | 0,674 | 23.197.217 | 1.156M | 1,37% | |
ENEL | 6,119 | -0,79% | 6,192 | 6,196 | 6,112 | 22.307.374 | 62.210M | 0,22% | |
TELECOM ITALIA R | 0,2280 | +0,04% | 0,2276 | 0,2295 | 0,2262 | 13.855.850 | 1.374M | 0,23% | |
BPER BANCA | 4,380 | +0,92% | 4,373 | 4,389 | 4,336 | 12.270.423 | 6.201M | 0,87% | |
UNICREDIT | 35,175 | +2,19% | 34,485 | 35,300 | 34,435 | 11.556.193 | 59.159M | 0,69% | |
BANCO BPM | 6,168 | +0,69% | 6,150 | 6,212 | 6,112 | 10.586.454 | 9.346M | 0,70% | |
A2A | 1,6735 | +0,21% | 1,6800 | 1,6800 | 1,6570 | 9.191.911 | 5.243M | 0,29% | |
BESTBE HOLDING | 0,0072 | -14,29% | 0,0084 | 0,0086 | 0,0072 | 9.054.853 | 9M | 0,73% | |
STELLANTIS | 26,345 | -1,27% | 26,745 | 26,775 | 26,250 | 7.440.740 | 83.387M | 0,24% | |
ENI | 14,648 | +0,54% | 14,634 | 14,724 | 14,564 | 7.158.424 | 48.111M | 0,22% | |
TREVI FIN IND | 0,3640 | -0,68% | 0,3670 | 0,3880 | 0,3600 | 7.072.533 | 114M | 2,27% | |
SNAM | 4,376 | -0,84% | 4,414 | 4,415 | 4,362 | 6.217.983 | 14.707M | 0,19% | |
RISANAMENTO | 0,0322 | +0,94% | 0,0324 | 0,0330 | 0,0318 | 5.546.398 | 58M | 0,31% | |
NEXI | 5,874 | -0,47% | 5,904 | 5,942 | 5,832 | 5.383.374 | 7.709M | 0,41% | |
JUVENTUS FC | 2,2675 | +3,73% | 2,2000 | 2,2680 | 2,1620 | 4.194.679 | 573M | 1,66% | |
FENIX ENTERTAINMENT | 0,0020 | -20,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
E.P.H. | 0,0020 | +0,00% | 0,0022 | 0,0022 | 0,0018 | 4.090.042 | 242.276 | 3,38% | |
TERNA | 7,660 | -0,85% | 7,770 | 7,770 | 7,660 | 3.672.210 | 15.397M | 0,18% | |
GENERALI ASS | 23,46 | -0,89% | 23,59 | 23,63 | 23,46 | 3.546.550 | 36.581M | 0,23% | |
LEONARDO | 23,28 | +1,39% | 23,07 | 23,32 | 22,73 | 3.462.175 | 13.459M | 0,60% | |
CAMPARI | 9,314 | +0,82% | 9,286 | 9,360 | 9,250 | 3.042.421 | 11.468M | 0,25% | |
HERA | 3,266 | -0,67% | 3,290 | 3,308 | 3,248 | 2.846.861 | 4.865M | 0,19% | |
OVS | 2,436 | +4,73% | 2,340 | 2,438 | 2,340 | 2.701.823 | 709M | 0,93% | |
MEDIOBANCA | 13,810 | +0,18% | 13,765 | 13,900 | 13,765 | 2.654.722 | 11.738M | 0,31% | |
ITALGAS | 5,400 | +0,00% | 5,385 | 5,405 | 5,345 | 2.639.180 | 4.381M | 0,33% |