Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,2070 | -13,39% | 0,2450 | 0,2600 | 0,2070 | 1.790.000 | 4M | 9,44% | |
| BIOERA | 0,0886 | -28,55% | 0,1240 | 0,1240 | 0,0886 | 1.633.705 | 2M | 7,94% | |
| OPENJOBMETIS | 16,35 | -0,30% | 16,40 | 16,40 | 16,35 | 738.688 | 219M | 5,53% | |
| EEMS | 0,2177 | +1,26% | 0,2250 | 0,2270 | 0,2150 | 165.941 | 1M | 3,18% | |
| VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
| SAIPEM | 2,1810 | -3,32% | 2,2680 | 2,2690 | 2,1560 | 46.811.721 | 4.352M | 2,35% | |
| FIDIA | 0,471 | -3,09% | 0,488 | 0,488 | 0,462 | 179.566 | 4M | 2,16% | |
| SALCEF GROUP | 25,90 | +17,19% | 26,25 | 26,35 | 25,90 | 1.201.708 | 1.616M | 1,93% | |
| IVS GROUP | 7,14 | +0,00% | 7,14 | 7,14 | 7,10 | 1.750.595 | 651M | 1,92% | |
| BANCA MONTE PASCHI SIENA | 4,308 | -2,25% | 4,450 | 4,456 | 4,285 | 23.312.184 | 5.427M | 1,85% | |
| FENIX ENTERTAINMENT | 0,0020 | +0,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
| TMP GROUP | 1,43 | +10,00% | 1,35 | 1,57 | 1,35 | 24.400 | 2M | 1,70% | |
| EUROGROUP LAMINATIONS | 4,090 | +10,24% | 3,720 | 4,092 | 3,720 | 1.350.093 | 385M | 1,44% | |
| CLEANBNB | 1,290 | +5,74% | 1,195 | 1,310 | 1,195 | 121.600 | 11M | 1,41% | |
| TELECOM ITALIA | 0,2254 | -1,14% | 0,2226 | 0,2258 | 0,2194 | 208.525.588 | 3.455M | 1,36% | |
| ELES | 2,000 | -2,44% | 2,030 | 2,120 | 1,955 | 219.000 | 34M | 1,29% | |
| EUROTECH | 1,450 | -2,55% | 1,500 | 1,500 | 1,450 | 448.931 | 51M | 1,26% | |
| BANCO BPM | 6,110 | -0,10% | 6,148 | 6,184 | 6,076 | 17.377.064 | 9.258M | 1,15% | |
| TESSELLIS | 0,571 | -5,62% | 0,606 | 0,606 | 0,571 | 2.383.479 | 134M | 1,02% | |
| AUTOSTRADE MERID | 14,76 | +0,00% | 14,80 | 14,90 | 14,60 | 43.082 | 65M | 0,98% | |
| TELECOM ITALIA R | 0,2354 | -1,09% | 0,2330 | 0,2359 | 0,2294 | 58.054.202 | 1.419M | 0,96% | |
| ASKOLL EVA | 0,236 | +9,26% | 0,217 | 0,248 | 0,216 | 253.000 | 6M | 0,95% | |
| SERI INDUSTRIAL | 3,740 | +4,76% | 3,585 | 3,810 | 3,545 | 506.224 | 202M | 0,94% | |
| BPER BANCA | 4,634 | -0,75% | 4,700 | 4,721 | 4,616 | 12.743.566 | 6.561M | 0,90% | |
| SAES GETTERS | 38,35 | +0,39% | 38,20 | 38,35 | 38,15 | 151.250 | 644M | 0,90% | |
| COMAL | 3,46 | -2,54% | 3,47 | 3,50 | 3,42 | 90.034 | 40M | 0,78% | |
| IVISION TECH | 0,810 | +9,46% | 0,745 | 0,855 | 0,745 | 54.000 | 6M | 0,78% | |
| JONIX | 0,390 | -17,02% | 0,475 | 0,481 | 0,390 | 48.600 | 3M | 0,74% | |
| E.P.H. | 0,0011 | -8,33% | 0,0012 | 0,0012 | 0,0011 | 1.218.333 | 188.252 | 0,71% |
