Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKOLA CORP | 0,9620 | +31,78% | 0,8825 | 0,9730 | 0,8205 | 181.165 | 1.285M | 0,01% | |
VIRGIN GALACTIC HOLDINGS | 1,3986 | +11,89% | 1,3658 | 1,3986 | 1,3466 | 1.625 | 559M | 0,00% | |
IVISION TECH | 0,950 | +10,98% | 0,872 | 0,950 | 0,872 | 22.500 | 7M | 0,32% | |
DBA GROUP | 2,040 | +10,87% | 1,840 | 2,040 | 1,830 | 343.200 | 23M | 2,98% | |
EL.EN. | 11,74 | +10,75% | 11,00 | 11,76 | 10,86 | 767.100 | 939M | 0,96% | |
PORTOBELLO | 6,70 | +8,41% | 6,26 | 6,88 | 6,16 | 26.550 | 36M | 0,50% | |
HARLEY-DAVIDSON | 40,45 | +7,81% | 40,45 | 40,45 | 40,45 | 496 | 5.524M | 0,00% | |
CLOUDIA RESEARCH | 4,78 | +7,66% | 4,40 | 4,80 | 4,36 | 61.000 | 20M | 1,44% | |
BEYOND MEAT | 7,995 | +7,60% | 7,443 | 8,028 | 7,443 | 315 | 517M | 0,00% | |
UNITED AIRLINES HOLDINGS | 43,49 | +7,38% | 43,49 | 43,49 | 43,49 | 110 | 14.265M | 0,00% | |
ALGOWATT | 0,2500 | +7,30% | 0,2500 | 0,2600 | 0,2355 | 918.515 | 12M | 1,98% | |
MONDO TV FRANCE | 0,0182 | +7,06% | 0,0172 | 0,0182 | 0,0172 | 1.703.000 | 9M | 0,36% | |
ELSA SOLUTIONS | 4,98 | +6,87% | 4,70 | 4,98 | 4,70 | 10.500 | 16M | 0,34% | |
GVS | 6,050 | +6,42% | 5,625 | 6,050 | 5,500 | 317.541 | 1.059M | 0,18% | |
IROBOT | 8,00 | +6,10% | 7,98 | 8,00 | 7,89 | 200 | 224M | 0,00% | |
FUELCELL ENERGY | 1,0975 | +6,09% | 1,0770 | 1,1155 | 1,0770 | 7.172 | 496M | 0,00% | |
VIMI FASTENERS | 1,41 | +6,02% | 1,34 | 1,41 | 1,34 | 14.500 | 19M | 0,11% | |
NETWEEK | 0,0570 | +5,95% | 0,0536 | 0,0570 | 0,0536 | 526 | 1M | 0,00% | |
RES | 5,24 | +5,86% | 4,80 | 5,24 | 4,80 | 1.155 | 56M | 0,01% | |
SCIUKER FRAMES | 3,150 | +5,71% | 3,080 | 3,350 | 3,015 | 206.686 | 71M | 0,92% | |
ROCKWELL AUTOMATION | 270,0 | +5,50% | 270,0 | 270,0 | 270,0 | 5 | 30.940M | 0,00% | |
VARTA | 14,805 | +5,49% | 14,500 | 14,930 | 14,500 | 922 | 631M | 0,00% | |
FIRST SOLAR | 154,56 | +5,14% | 155,40 | 155,40 | 154,16 | 31 | 16.515M | 0,00% | |
EMMA VILLAS | 2,55 | +4,94% | 2,47 | 2,55 | 2,47 | 2.500 | 18M | 0,04% | |
COMPAGNIA DEI CARAIBI | 0,734 | +4,86% | 0,708 | 0,740 | 0,708 | 19.800 | 11M | 0,14% | |
OVS | 2,436 | +4,73% | 2,340 | 2,438 | 2,340 | 2.701.823 | 709M | 0,93% | |
TRENDEVICE | 0,290 | +4,69% | 0,276 | 0,300 | 0,276 | 546.000 | 6M | 2,83% | |
ERREDUE | 8,80 | +4,51% | 8,42 | 8,80 | 8,42 | 7.500 | 25M | 0,26% | |
NEWMONT | 33,02 | +4,43% | 33,20 | 33,24 | 32,84 | 781 | 38.057M | 0,00% | |
WARNER BROS DISCOVERY | 8,112 | +4,40% | 8,026 | 8,112 | 8,026 | 564 | 19.791M | 0,00% |