Italië FTSE MIB40 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2179 | -0,50% | 0,2150 | 0,2185 | 0,2140 | 70.403.222 | 3.340M | 0,46% | |
| INTESA SANPAOLO | 3,3400 | -0,28% | 3,3195 | 3,3400 | 3,3080 | 27.940.010 | 61.065M | 0,15% | |
| SAIPEM | 2,215 | -3,19% | 2,246 | 2,264 | 2,202 | 15.305.348 | 4.420M | 0,77% | |
| BANCO BPM | 6,356 | +0,03% | 6,350 | 6,356 | 6,246 | 9.266.808 | 9.630M | 0,61% | |
| BANCA MONTE PASCHI SIENA | 4,183 | -0,41% | 4,141 | 4,183 | 4,117 | 7.291.456 | 5.269M | 0,58% | |
| ENEL | 5,896 | +0,41% | 5,850 | 5,897 | 5,838 | 7.273.744 | 59.943M | 0,07% | |
| ENI | 15,118 | -0,74% | 14,920 | 15,178 | 14,900 | 5.737.713 | 49.655M | 0,18% | |
| UNICREDIT | 34,910 | -0,49% | 34,750 | 34,945 | 34,505 | 3.728.351 | 58.713M | 0,22% | |
| BPER BANCA | 4,440 | +0,54% | 4,400 | 4,444 | 4,370 | 3.660.319 | 6.286M | 0,26% | |
| A2A | 1,7110 | +0,29% | 1,7120 | 1,7140 | 1,6910 | 3.496.895 | 5.360M | 0,11% | |
| STELLANTIS | 24,110 | -0,99% | 23,990 | 24,110 | 23,745 | 3.033.876 | 76.313M | 0,10% | |
| CAMPARI | 9,470 | +0,92% | 9,386 | 9,528 | 9,310 | 1.459.378 | 11.660M | 0,12% | |
| SNAM | 4,251 | +0,02% | 4,290 | 4,290 | 4,217 | 1.446.640 | 14.287M | 0,04% | |
| NEXI | 5,376 | -1,29% | 5,422 | 5,422 | 5,328 | 1.321.501 | 7.055M | 0,10% | |
| GENERALI ASS | 22,44 | -0,40% | 22,50 | 22,55 | 22,27 | 1.182.508 | 35.212M | 0,08% | |
| TERNA | 7,318 | +0,72% | 7,266 | 7,318 | 7,234 | 1.076.657 | 14.709M | 0,05% | |
| STMICROELECTRONICS | 37,050 | -1,38% | 36,900 | 37,185 | 36,710 | 1.033.306 | 33.763M | 0,11% | |
| LEONARDO | 22,120 | +0,68% | 22,020 | 22,170 | 21,800 | 1.006.907 | 12.789M | 0,17% | |
| HERA | 3,196 | -0,13% | 3,206 | 3,210 | 3,156 | 925.366 | 4.761M | 0,06% | |
| POSTE ITALIANE | 11,580 | -0,64% | 11,595 | 11,615 | 11,515 | 718.877 | 15.125M | 0,06% | |
| PIRELLI & C | 5,824 | -0,78% | 5,860 | 5,866 | 5,762 | 644.747 | 5.824M | 0,06% | |
| TENARIS | 17,520 | -1,96% | 17,770 | 17,800 | 17,445 | 594.348 | 20.683M | 0,05% | |
| BCA POP SONDRIO | 7,150 | +0,00% | 7,150 | 7,150 | 7,010 | 562.957 | 3.242M | 0,12% | |
| MEDIOBANCA | 13,535 | -0,33% | 13,590 | 13,590 | 13,415 | 522.007 | 11.504M | 0,06% | |
| ITALGAS | 5,030 | +0,00% | 5,060 | 5,060 | 4,984 | 510.049 | 4.081M | 0,06% | |
| UNIPOL | 8,140 | +0,12% | 8,120 | 8,140 | 8,025 | 470.960 | 5.840M | 0,07% | |
| IVECO GROUP | 12,390 | -1,28% | 12,525 | 12,530 | 12,220 | 468.350 | 3.360M | 0,17% | |
| BANCA MEDIOLANUM | 10,080 | -0,98% | 10,150 | 10,150 | 9,950 | 463.335 | 7.511M | 0,06% | |
| FINECOBANK | 14,000 | +0,39% | 13,870 | 14,005 | 13,730 | 420.208 | 8.554M | 0,07% | |
| PRYSMIAN | 50,22 | +0,00% | 49,79 | 50,32 | 49,30 | 256.691 | 13.888M | 0,09% |
