Italië FTSE MIB40 koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCA MONTE PASCHI SIENA | 4,200 | +0,02% | 4,248 | 4,325 | 4,168 | 35.140.784 | 5.291M | 2,79% | |
SAIPEM | 2,262 | +3,10% | 2,239 | 2,279 | 2,220 | 45.185.350 | 4.514M | 2,26% | |
AZIMUT | 25,18 | +0,20% | 25,15 | 25,86 | 24,97 | 1.669.051 | 3.607M | 1,17% | |
TELECOM ITALIA | 0,2251 | +0,27% | 0,2243 | 0,2273 | 0,2242 | 147.625.871 | 3.451M | 0,96% | |
BPER BANCA | 4,380 | +0,92% | 4,373 | 4,389 | 4,336 | 12.270.423 | 6.201M | 0,87% | |
IVECO GROUP | 13,800 | -2,06% | 14,125 | 14,145 | 13,750 | 1.902.319 | 3.743M | 0,70% | |
BANCO BPM | 6,168 | +0,69% | 6,150 | 6,212 | 6,112 | 10.586.454 | 9.346M | 0,70% | |
UNICREDIT | 35,175 | +2,19% | 34,485 | 35,300 | 34,435 | 11.556.193 | 60.489M | 0,67% | |
LEONARDO | 23,28 | +1,39% | 23,07 | 23,32 | 22,73 | 3.462.175 | 13.459M | 0,60% | |
INTESA SANPAOLO | 3,3630 | +0,45% | 3,3555 | 3,3795 | 3,3490 | 99.299.036 | 61.485M | 0,54% | |
DIASORIN | 89,50 | +0,67% | 88,74 | 90,34 | 87,74 | 263.647 | 5.007M | 0,47% | |
NEXI | 5,874 | -0,47% | 5,904 | 5,942 | 5,832 | 5.383.374 | 7.709M | 0,41% | |
FINECOBANK | 13,885 | +0,07% | 13,920 | 13,945 | 13,710 | 2.494.940 | 8.479M | 0,41% | |
ITALGAS | 5,400 | +0,00% | 5,385 | 5,405 | 5,345 | 2.639.180 | 4.381M | 0,33% | |
MEDIOBANCA | 13,810 | +0,18% | 13,765 | 13,900 | 13,765 | 2.654.722 | 11.738M | 0,31% | |
BRUNELLO CUCINELLI | 106,00 | +2,51% | 104,90 | 107,10 | 104,50 | 213.912 | 7.208M | 0,31% | |
ERG | 23,28 | -0,68% | 23,60 | 23,60 | 23,20 | 455.506 | 3.499M | 0,30% | |
A2A | 1,6735 | +0,21% | 1,6800 | 1,6800 | 1,6570 | 9.191.911 | 5.243M | 0,29% | |
BCA POP SONDRIO | 6,940 | -0,43% | 7,015 | 7,015 | 6,935 | 1.133.090 | 3.146M | 0,25% | |
PRYSMIAN | 48,39 | -0,60% | 48,65 | 48,73 | 47,97 | 677.855 | 13.382M | 0,25% | |
CAMPARI | 9,314 | +0,82% | 9,286 | 9,360 | 9,250 | 3.042.421 | 11.468M | 0,25% | |
STELLANTIS | 26,345 | -1,27% | 26,745 | 26,775 | 26,250 | 7.440.740 | 83.387M | 0,24% | |
GENERALI ASS | 23,46 | -0,89% | 23,59 | 23,63 | 23,46 | 3.546.550 | 36.581M | 0,23% | |
STMICROELECTRONICS | 39,935 | -1,27% | 40,305 | 40,430 | 39,935 | 2.072.125 | 36.392M | 0,23% | |
ENEL | 6,119 | -0,79% | 6,192 | 6,196 | 6,112 | 22.307.374 | 62.210M | 0,22% | |
ENI | 14,648 | +0,54% | 14,634 | 14,724 | 14,564 | 7.158.424 | 49.451M | 0,21% | |
MONCLER | 69,18 | +0,96% | 68,62 | 69,32 | 68,56 | 576.647 | 19.011M | 0,21% | |
AMPLIFON | 33,80 | -0,73% | 33,99 | 34,14 | 33,57 | 477.064 | 7.652M | 0,21% | |
UNIPOL | 7,766 | +0,67% | 7,716 | 7,784 | 7,708 | 1.488.524 | 5.572M | 0,21% | |
INTERPUMP GROUP | 45,19 | +1,23% | 44,87 | 45,42 | 44,54 | 223.122 | 4.920M | 0,20% |