Italië FTSE MIB40 koerslijst en quotes - Uitgewisseld kapitaal

U bekijkt op dit moment de volledige Italië FTSE MIB40 koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BANCA MONTE PASCHI SIENA 4,200 +0,02% 4,248 4,325 4,168 35.140.784 5.291M 2,79%
SAIPEM 2,262 +3,10% 2,239 2,279 2,220 45.185.350 4.514M 2,26%
AZIMUT 25,18 +0,20% 25,15 25,86 24,97 1.669.051 3.607M 1,17%
TELECOM ITALIA 0,2251 +0,27% 0,2243 0,2273 0,2242 147.625.871 3.451M 0,96%
BPER BANCA 4,380 +0,92% 4,373 4,389 4,336 12.270.423 6.201M 0,87%
IVECO GROUP 13,800 -2,06% 14,125 14,145 13,750 1.902.319 3.743M 0,70%
BANCO BPM 6,168 +0,69% 6,150 6,212 6,112 10.586.454 9.346M 0,70%
UNICREDIT 35,175 +2,19% 34,485 35,300 34,435 11.556.193 60.489M 0,67%
LEONARDO 23,28 +1,39% 23,07 23,32 22,73 3.462.175 13.459M 0,60%
INTESA SANPAOLO 3,3630 +0,45% 3,3555 3,3795 3,3490 99.299.036 61.485M 0,54%
DIASORIN 89,50 +0,67% 88,74 90,34 87,74 263.647 5.007M 0,47%
NEXI 5,874 -0,47% 5,904 5,942 5,832 5.383.374 7.709M 0,41%
FINECOBANK 13,885 +0,07% 13,920 13,945 13,710 2.494.940 8.479M 0,41%
ITALGAS 5,400 +0,00% 5,385 5,405 5,345 2.639.180 4.381M 0,33%
MEDIOBANCA 13,810 +0,18% 13,765 13,900 13,765 2.654.722 11.738M 0,31%
BRUNELLO CUCINELLI 106,00 +2,51% 104,90 107,10 104,50 213.912 7.208M 0,31%
ERG 23,28 -0,68% 23,60 23,60 23,20 455.506 3.499M 0,30%
A2A 1,6735 +0,21% 1,6800 1,6800 1,6570 9.191.911 5.243M 0,29%
BCA POP SONDRIO 6,940 -0,43% 7,015 7,015 6,935 1.133.090 3.146M 0,25%
PRYSMIAN 48,39 -0,60% 48,65 48,73 47,97 677.855 13.382M 0,25%
CAMPARI 9,314 +0,82% 9,286 9,360 9,250 3.042.421 11.468M 0,25%
STELLANTIS 26,345 -1,27% 26,745 26,775 26,250 7.440.740 83.387M 0,24%
GENERALI ASS 23,46 -0,89% 23,59 23,63 23,46 3.546.550 36.581M 0,23%
STMICROELECTRONICS 39,935 -1,27% 40,305 40,430 39,935 2.072.125 36.392M 0,23%
ENEL 6,119 -0,79% 6,192 6,196 6,112 22.307.374 62.210M 0,22%
ENI 14,648 +0,54% 14,634 14,724 14,564 7.158.424 49.451M 0,21%
MONCLER 69,18 +0,96% 68,62 69,32 68,56 576.647 19.011M 0,21%
AMPLIFON 33,80 -0,73% 33,99 34,14 33,57 477.064 7.652M 0,21%
UNIPOL 7,766 +0,67% 7,716 7,784 7,708 1.488.524 5.572M 0,21%
INTERPUMP GROUP 45,19 +1,23% 44,87 45,42 44,54 223.122 4.920M 0,20%