Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INWIT | 10,530 | -0,71% | 10,625 | 10,650 | 10,495 | 1.202.328 | 10.111M | 0,13% | |
AMPLIFON | 33,80 | -0,73% | 33,99 | 34,14 | 33,57 | 477.064 | 7.652M | 0,21% | |
ENEL | 6,119 | -0,79% | 6,192 | 6,196 | 6,112 | 22.307.374 | 62.210M | 0,22% | |
SNAM | 4,376 | -0,84% | 4,414 | 4,415 | 4,362 | 6.217.983 | 14.707M | 0,19% | |
TERNA | 7,660 | -0,85% | 7,770 | 7,770 | 7,660 | 3.672.210 | 15.397M | 0,18% | |
GENERALI ASS | 23,46 | -0,89% | 23,59 | 23,63 | 23,46 | 3.546.550 | 36.581M | 0,23% | |
RECORDATI ORD | 51,24 | -0,97% | 51,74 | 51,74 | 51,06 | 201.508 | 10.716M | 0,10% | |
STMICROELECTRONICS | 39,935 | -1,27% | 40,305 | 40,430 | 39,935 | 2.072.125 | 36.392M | 0,23% | |
STELLANTIS | 26,345 | -1,27% | 26,745 | 26,775 | 26,250 | 7.440.740 | 83.387M | 0,24% | |
IVECO GROUP | 13,800 | -2,06% | 14,125 | 14,145 | 13,750 | 1.902.319 | 3.743M | 0,70% |