Spanje IBEX35 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 20,42 | +2,36% | 20,12 | 20,70 | 20,06 | 903.752 | 3.923M | 0,47% | |
| ACERINOX | 10,030 | +1,52% | 9,990 | 10,110 | 9,920 | 1.944.522 | 2.501M | 0,78% | |
| MELIA HOTELS | 7,435 | +1,50% | 7,340 | 7,450 | 7,290 | 571.682 | 1.639M | 0,26% | |
| INDRA A | 18,36 | +0,99% | 18,37 | 18,45 | 18,20 | 392.432 | 3.243M | 0,22% | |
| NATURGY | 23,92 | +0,84% | 23,66 | 23,96 | 23,52 | 1.189.674 | 23.193M | 0,12% | |
| AMADEUS IT | 59,48 | +0,81% | 58,84 | 59,60 | 58,76 | 862.898 | 26.796M | 0,19% | |
| ARCEL.MITTAL | 23,66 | +0,68% | 23,78 | 23,94 | 23,57 | 279.376 | 20.177M | 0,03% | |
| SANTANDER | 4,7795 | +0,67% | 4,7700 | 4,7970 | 4,7500 | 34.674.872 | 75.638M | 0,22% | |
| INT.AIRL.GRP | 2,0600 | +0,49% | 2,0660 | 2,0730 | 2,0420 | 27.608.978 | 10.241M | 0,56% | |
| FERROVIAL SE | 34,34 | +0,41% | 34,10 | 34,50 | 34,10 | 2.808.453 | 25.435M | 0,38% | |
| MAPFRE | 2,284 | +0,35% | 2,282 | 2,292 | 2,270 | 2.026.000 | 7.034M | 0,07% | |
| SACYR | 3,382 | +0,12% | 3,400 | 3,406 | 3,376 | 1.767.951 | 2.353M | 0,25% | |
| BANKINTER | 7,270 | +0,08% | 7,290 | 7,320 | 7,230 | 2.635.240 | 6.535M | 0,29% | |
| CAIXABANK | 4,943 | -0,02% | 4,945 | 4,955 | 4,908 | 11.633.293 | 37.083M | 0,16% | |
| IBERDROLA | 11,530 | -0,09% | 11,650 | 11,660 | 11,400 | 14.836.731 | 74.061M | 0,23% | |
| AENA | 175,7 | -0,10% | 176,0 | 177,8 | 174,4 | 566.731 | 26.355M | 0,40% | |
| SOLARIA | 9,855 | -0,10% | 9,870 | 9,940 | 9,705 | 504.398 | 1.231M | 0,40% | |
| REPSOL | 15,010 | -0,23% | 15,250 | 15,290 | 14,950 | 9.686.534 | 18.273M | 0,80% | |
| ACS CONST. | 38,36 | -0,31% | 38,52 | 38,70 | 38,22 | 732.447 | 10.421M | 0,27% | |
| UNICAJA | 1,149 | -0,43% | 1,155 | 1,155 | 1,143 | 5.515.134 | 3.050M | 0,21% | |
| LOGISTA | 25,44 | -0,47% | 25,56 | 25,68 | 25,44 | 133.106 | 3.377M | 0,10% | |
| REDEIA CORPORACION | 15,93 | -0,50% | 15,98 | 16,02 | 15,91 | 1.206.466 | 8.619M | 0,22% | |
| ENAGAS | 13,81 | -0,50% | 13,81 | 13,85 | 13,70 | 989.792 | 3.618M | 0,38% | |
| TELEFONICA | 4,118 | -0,53% | 4,148 | 4,162 | 4,105 | 17.657.559 | 23.680M | 0,31% | |
| ENDESA | 17,110 | -0,73% | 17,175 | 17,210 | 17,025 | 1.511.185 | 18.115M | 0,14% | |
| INM.COLONIAL | 5,490 | -0,81% | 5,535 | 5,540 | 5,475 | 670.900 | 2.962M | 0,12% | |
| B. SABADELL | 1,5060 | -0,89% | 1,5320 | 1,5350 | 1,4925 | 77.039.418 | 8.193M | 1,42% | |
| MERLIN PROP. | 10,340 | -0,96% | 10,500 | 10,500 | 10,230 | 707.971 | 4.857M | 0,15% | |
| BBVA | 10,550 | -1,03% | 10,680 | 10,710 | 10,460 | 6.263.101 | 61.590M | 0,11% | |
| LABORAT.ROVI | 79,60 | -1,06% | 80,65 | 80,70 | 79,60 | 113.717 | 4.300M | 0,21% |
