VOLATILITY NASDAQ 100
|
8.499,77 |
+0,96% |
8.476,52 |
8.543,81 |
8.406,06 |
- |
- |
- |
KI
|
UBS 100 INDEX
|
684,29 |
+1,36% |
681,12 |
684,64 |
681,01 |
- |
- |
- |
KI
|
TECH ALL SHARE PERF INDEX
|
3.898,83 |
+1,60% |
3.837,11 |
3.902,47 |
3.837,11 |
- |
- |
- |
KI
|
TECDAX30 INDEX
|
3.275,82 |
+1,83% |
3.217,13 |
3.276,83 |
3.217,13 |
- |
- |
- |
KI
|
SWISS PERFORMANCE INDEX
|
11.286,90 |
+1,55% |
11.223,71 |
11.295,22 |
11.205,65 |
- |
- |
- |
KI
|
SWISS ALL SHARE INDEX
|
714,37 |
+1,34% |
711,10 |
714,72 |
710,98 |
- |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
371,42 |
+0,46% |
370,26 |
371,91 |
369,99 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
199,50 |
+0,65% |
198,61 |
199,67 |
198,61 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
814,10 |
+1,95% |
801,87 |
815,24 |
801,87 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
384,40 |
+0,42% |
383,51 |
385,29 |
382,45 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
449,93 |
+1,41% |
444,68 |
450,13 |
444,68 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
372,41 |
+1,02% |
369,46 |
372,81 |
369,03 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
837,48 |
+0,89% |
831,44 |
838,28 |
831,11 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.137,17 |
+1,45% |
1.121,79 |
1.137,77 |
1.121,79 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
724,55 |
+1,38% |
715,96 |
725,95 |
715,96 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
711,81 |
+0,51% |
708,28 |
711,84 |
708,28 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
680,19 |
+0,49% |
674,29 |
680,75 |
674,29 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.321,33 |
-0,01% |
1.322,14 |
1.326,39 |
1.314,30 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
571,35 |
-1,43% |
579,24 |
579,24 |
568,57 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
196,01 |
+1,28% |
193,82 |
196,17 |
193,82 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
707,85 |
+0,61% |
705,20 |
709,76 |
703,09 |
- |
- |
- |
KI
|
STX ND 30 EUR (PRICE)
|
13.795,51 |
+0,94% |
13.730,45 |
13.807,84 |
13.700,65 |
- |
- |
- |
KI
|
STX EU ENLARG TM EUR (PRICE)
|
257,37 |
+0,30% |
255,96 |
257,75 |
254,68 |
- |
- |
- |
KI
|
STX EU ENLARG 15 EUR (PRICE)
|
1.644,75 |
+0,23% |
1.629,25 |
1.648,16 |
1.621,16 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
507,20 |
+0,97% |
502,89 |
507,42 |
502,89 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.406,51 |
+0,96% |
4.365,14 |
4.410,08 |
4.365,14 |
- |
- |
- |
KI
|
STOCKHOLM BENCHMARK_GI
|
1.893,80 |
+1,16% |
1.878,03 |
1.895,60 |
1.875,84 |
- |
- |
- |
KI
|
SPI INDEX
|
719,17 |
+1,34% |
715,88 |
719,53 |
715,76 |
- |
- |
- |
KI
|
SPI EXTRA INDEX
|
306,09 |
+0,58% |
305,23 |
306,18 |
304,68 |
- |
- |
- |
KI
|
SMI20 INDEX
|
11.506,44 |
+1,58% |
11.440,87 |
11.515,09 |
11.422,08 |
- |
- |
- |
KI
|