Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 1.978,725 | -0,80% | 1.995,835 | 1.996,270 | 1.976,767 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.597,96 | +0,16% | 6.587,56 | 6.604,38 | 6.561,71 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.024,13 | -0,15% | 13.944,87 | 14.031,04 | 13.944,87 | - | - | - | |
| HDAX110 PERF INDEX | 9.598,19 | -0,44% | 9.621,71 | 9.621,71 | 9.577,37 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 627,07 | +0,03% | 627,42 | 628,15 | 625,13 | - | - | - | |
| IBEX DIVIDEN | 37.473,1016 | +0,42% | 37.387,3984 | 37.545,5000 | 37.330,6992 | 103.828 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.081,43 | -0,31% | 4.105,92 | 4.115,00 | 4.061,57 | - | - | - | |
| VOLATILITY NASDAQ 100 | 8.647,47 | +0,30% | 8.688,04 | 8.706,73 | 8.604,75 | - | - | - | |
| LATIBEX TOP | 5.715,7002 | -0,50% | 5.754,7002 | 5.754,7002 | 5.715,7002 | 78 | - | - | |
| IBEX SMALL C | 8.199,2998 | +0,01% | 8.220,2998 | 8.227,5000 | 8.196,2002 | 55.389 | - | - | |
| SDAX50 PERF INDEX | 14.153,77 | -0,38% | 14.188,53 | 14.188,53 | 14.105,12 | - | - | - | |
| NIKKEI 225 | 38.400,62 | +2,25% | 37.871,92 | 38.438,97 | 37.857,47 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13.655,76 | -0,11% | 13.684,22 | 13.686,04 | 13.584,39 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3.433,62 | +0,54% | 3.416,22 | 3.436,93 | 3.392,10 | - | - | - | |
| NASDAQ BANK INDEX | 3.670,03 | +0,12% | 3.635,41 | 3.672,77 | 3.635,08 | - | - | - | |
| FTSE4GOODIBX | 11.410,2998 | +0,52% | 11.374,0000 | 11.424,0000 | 11.360,2002 | 108.927 | - | - | |
| IBEX X2 | 5.702,7998 | +0,80% | 5.677,8999 | 5.725,7998 | 5.660,7002 | 103.688 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 197,31 | -0,19% | 197,61 | 197,79 | 196,96 | - | - | - | |
| IVO 10 F | 155,1000 | +0,32% | 154,8000 | 155,3000 | 154,6000 | 103.688 | - | - | |
| SHORTDAX TR | 1.338,58 | +0,51% | 1.332,10 | 1.340,73 | 1.331,18 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 834,10 | -0,90% | 840,19 | 840,19 | 831,35 | - | - | - | |
| NASDAQ100 INDEX | 17.526,80 | +0,32% | 17.613,66 | 17.653,66 | 17.435,33 | 8.820.310 | - | - | |
| S&P100 INDEX | 2.400,62 | -0,04% | 2.412,62 | 2.413,08 | 2.390,01 | 125.361.618 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2.878,13 | +0,10% | 2.876,53 | 2.882,26 | 2.857,45 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 15.712,75 | +0,10% | 15.805,60 | 15.839,00 | 15.634,44 | 13.155.062 | - | - | |
| ICELAND ALL-SHARE PI | 2.103,50 | +0,50% | 2.093,09 | 2.110,41 | 2.093,09 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 367,58 | -0,49% | 369,15 | 369,15 | 366,62 | - | - | - | |
| OMX OSLO 20 PI | 715,32 | +0,57% | 711,31 | 716,21 | 709,69 | - | - | - | |
| DIVDAX PR | 192,50 | -0,16% | 192,90 | 192,96 | 192,05 | - | - | - | |
| SMI MID INDEX | 2.557,16 | -0,27% | 2.561,52 | 2.561,78 | 2.550,71 | - | - | - |
