Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ONTO INNOVATION INC. 177,63 -2,37% 179,79 182,83 176,16 692.661 - - KI
O-I GLASS INC. 15,42 +2,19% 15,17 15,47 15,06 951.778 - - KI
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13,02 -1,14% 13,26 13,28 13,02 60.936 - - KI
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19,36 -0,56% 19,47 19,47 19,26 8.459 - - KI
BWX TECHNOLOGIES INC. 93,48 +0,61% 92,75 93,86 92,69 635.081 - - KI
TRIUMPH GROUP INC. 12,94 -0,54% 13,00 13,35 12,93 688.015 - - KI
DUKE ENERGY CORP. 24,67 -0,32% 24,76 24,89 24,60 57.983 - - KI
DIRECT SELLING ACQUISITION 11,17 -0,71% 11,17 11,25 11,16 4.614 - -
INVESCO MUNICIPAL TRUST 9,22 -0,22% 9,24 9,26 9,18 149.644 - - KI
RENAISSANCERE HOLDINGS 17,10 -0,93% 17,37 17,37 17,05 15.534 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,40 -0,37% 13,50 13,50 13,36 70.750 - - KI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10,84 +0,09% 10,81 10,84 10,78 8.239 - - KI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 18,99 -0,94% 18,82 19,10 18,77 5.546 - - KI
TRICON RESIDENTIAL INC. 11,06 +0,64% 11,00 11,09 10,99 6.333.336 - - KI
CNO FIN. GROUP 19,87 -1,97% 19,99 20,00 19,71 6.735 - - KI
CORE LABORATORIES INC. 16,99 +1,80% 16,89 17,53 16,87 434.716 - - KI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11,73 -0,09% 11,77 11,79 11,70 142.852 - - KI
RITHM CAPITAL CORP. 10,65 +1,24% 10,59 10,71 10,55 1.517.047 - - KI
CARLISLE COMPANIES INC. 367,41 -0,39% 371,57 373,45 365,79 264.577 - - KI
READY CAPITAL CORP. 17,85 +0,00% 17,85 17,85 17,85 547 - -
GREEN BRICK PARTNERS INC. 51,97 -0,31% 53,11 53,76 51,95 362.859 - - KI
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 39,51 +1,26% 38,98 39,71 38,98 21.034 - - KI
PARAGON 28 INC. 9,65 -0,82% 9,71 9,94 9,59 345.720 - - KI
APOLLO TACTICAL INC. FUND 14,40 +0,70% 14,32 14,40 14,32 129.522 - - KI
GLACIER BANCORP INC. 35,10 +0,80% 34,95 35,81 34,79 866.064 - - KI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 23,85 +0,08% 23,83 23,92 23,68 11.986 - - KI
YALLA GROUP LTD. 4,59 -0,86% 4,62 4,68 4,58 66.201 - - KI
VALMONT INDUSTRIES INC. 209,72 -0,69% 211,10 213,01 208,88 146.381 - - KI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12,21 -1,53% 12,39 12,39 12,17 16.496 - - KI
SOUTHERN CO. 21,78 -0,77% 21,91 21,99 21,68 55.419 - - KI

NIEUW !