US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTEE LAUDER COMPANIES | 144,81 | +4,90% | 139,33 | 146,63 | 138,18 | 3.896.862 | - | - | |
| IHS HOLDING LTD. | 3,26 | +4,82% | 3,12 | 3,28 | 3,06 | 170.763 | - | - | |
| CONTAINER STORE THE | 0,9245 | +4,72% | 0,9000 | 0,9366 | 0,8700 | 81.620 | - | - | |
| REDWIRE CORP. | 3,57 | +4,69% | 3,42 | 3,72 | 3,39 | 117.843 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4,99 | +4,61% | 4,78 | 5,01 | 4,69 | 15.816.345 | - | - | |
| KOHL S CORP. | 22,85 | +4,53% | 21,92 | 22,93 | 21,43 | 7.912.897 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7,85 | +4,53% | 7,54 | 7,88 | 7,47 | 1.093.843 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,21 | +4,50% | 9,89 | 10,24 | 9,81 | 3.733.627 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 48,74 | +4,48% | 46,72 | 48,77 | 46,69 | 373.170 | - | - | |
| CRAWFORD & COMPANY | 9,87 | +4,44% | 9,60 | 9,94 | 9,60 | 18.433 | - | - | |
| NORDSTROM INC. | 18,74 | +4,40% | 18,06 | 20,27 | 17,91 | 6.054.068 | - | - | |
| HERBALIFE LTD. | 8,59 | +4,37% | 8,24 | 8,70 | 8,24 | 1.296.047 | - | - | |
| ADVANCE AUTO PARTS INC. | 77,20 | +4,25% | 75,04 | 77,34 | 74,46 | 2.123.088 | - | - | |
| HAMILTON INSURANCE GROUP | 13,92 | +4,19% | 13,68 | 14,15 | 13,25 | 264.346 | - | - | |
| ATS CORP. | 31,55 | +4,16% | 30,23 | 32,13 | 30,23 | 108.705 | - | - | |
| DYNATRACE INC. | 46,26 | +4,12% | 46,14 | 46,75 | 45,50 | 5.459.906 | - | - | |
| LOCAL BOUNTI CORP. | 2,29 | +4,09% | 2,18 | 2,35 | 2,18 | 4.542 | - | - | |
| PHX MINERALS INC. | 3,31 | +4,09% | 3,20 | 3,31 | 3,20 | 40.199 | - | - | |
| ALASKA AIR GROUP INC. | 44,44 | +4,03% | 44,12 | 45,76 | 43,24 | 5.591.752 | - | - | |
| AEVA TECHNOLOGIES INC. | 3,10 | +4,03% | 2,98 | 3,11 | 2,80 | 374.093 | - | - | |
| BALLY S CORP. | 14,00 | +3,93% | 13,54 | 14,12 | 13,42 | 708.532 | - | - | |
| COTY INC. CLASS A | 11,04 | +3,86% | 10,67 | 11,12 | 10,67 | 5.903.075 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13,60 | +3,82% | 13,48 | 13,60 | 12,89 | 678 | - | - | |
| ALLSTATE CORP. | 169,11 | +3,80% | 165,10 | 169,53 | 164,68 | 2.068.294 | - | - | |
| VTEX CLASS A | 7,71 | +3,77% | 7,44 | 7,77 | 7,33 | 591.433 | - | - | |
| SOLVENTUM CORP. | 64,03 | +3,69% | 61,84 | 64,11 | 61,38 | 2.069.802 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124,27 | +3,65% | 120,75 | 125,39 | 120,55 | 2.285.029 | - | - | |
| NOKIA CORP. | 3,45 | +3,60% | 3,37 | 3,45 | 3,36 | 21.238.218 | - | - | |
| MUELLER WATER PRODUCTS | 15,89 | +3,59% | 15,61 | 16,11 | 15,61 | 2.026.348 | - | - | |
| FIRST HORIZON CORP. | 23,46 | +3,58% | 22,64 | 24,00 | 22,64 | 48.664 | - | - |
