US NonTech 200 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 35,23 | +1,59% | 34,89 | 35,75 | 34,75 | 65.859.384 | - | - | |
| PFIZER INC. | 25,42 | -1,05% | 25,69 | 25,69 | 25,26 | 43.721.738 | - | - | |
| FORD MOTOR COMPANY | 12,04 | -0,41% | 12,14 | 12,25 | 12,02 | 43.543.369 | - | - | |
| VALE S.A. ADS | 11,85 | +1,54% | 12,06 | 12,14 | 11,81 | 34.801.832 | - | - | |
| PALANTIR TECHNOLOGIES | 21,31 | -2,61% | 22,01 | 22,11 | 21,22 | 29.920.162 | - | - | |
| AT&T INC. | 16,12 | +0,19% | 16,11 | 16,25 | 16,06 | 27.150.669 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,05 | +0,83% | 6,02 | 6,06 | 5,94 | 23.332.314 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,49 | +1,63% | 2,49 | 2,51 | 2,47 | 19.557.969 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39,78 | +0,03% | 39,85 | 39,97 | 39,46 | 19.013.018 | - | - | |
| WELLS FARGO & CO. | 57,18 | +1,37% | 56,88 | 57,63 | 56,65 | 18.864.409 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 139,03 | -0,55% | 141,13 | 142,57 | 137,36 | 18.676.530 | - | - | |
| INFOSYS LTD. | 16,95 | -0,59% | 17,14 | 17,18 | 16,87 | 16.602.463 | - | - | |
| CITIGROUP INC. | 58,17 | +2,02% | 57,49 | 58,89 | 57,36 | 15.907.235 | - | - | |
| FREEPORT-MCMORAN INC. | 49,82 | +0,83% | 50,46 | 51,14 | 49,46 | 15.784.555 | - | - | |
| NEXTERA ENERGY INC. | 63,79 | +3,39% | 62,24 | 63,92 | 61,92 | 15.649.892 | - | - | |
| UBER TECHNOLOGIES INC. | 71,94 | -2,95% | 75,00 | 75,61 | 71,04 | 15.354.173 | - | - | |
| WALMART INC. | 59,65 | -0,32% | 60,15 | 60,43 | 59,57 | 15.321.832 | - | - | |
| EXXON MOBIL CORP. | 118,63 | -0,05% | 118,55 | 119,35 | 117,12 | 14.534.018 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,69 | +0,26% | 15,70 | 15,84 | 15,53 | 14.196.830 | - | - | |
| U.S. BANCORP | 39,52 | -3,61% | 39,50 | 39,97 | 38,79 | 14.115.207 | - | - | |
| COCA-COLA CO. | 58,51 | +0,78% | 58,28 | 58,56 | 58,10 | 13.791.493 | - | - | |
| ALIBABA GROUP HOLDING | 68,82 | -1,13% | 69,71 | 70,01 | 68,72 | 12.700.563 | - | - | |
| ABBOTT LABORATORIES | 105,90 | -3,03% | 107,53 | 108,72 | 104,25 | 11.991.097 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 47,84 | -0,87% | 48,44 | 48,55 | 47,70 | 11.724.403 | - | - | |
| ENERGY TRANSFER LP | 15,23 | +0,86% | 15,01 | 15,27 | 14,97 | 11.687.196 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16,44 | +2,56% | 16,21 | 16,52 | 16,18 | 11.312.339 | - | - | |
| PROLOGIS INC. | 106,49 | -7,19% | 108,70 | 111,50 | 105,56 | 10.816.840 | - | - | |
| GENERAL MOTORS CO. | 42,46 | -0,47% | 42,91 | 43,16 | 42,29 | 10.649.842 | - | - | |
| NIKE INC. | 94,84 | +1,55% | 94,61 | 95,07 | 93,66 | 10.178.190 | - | - | |
| BP P.L.C. | 38,37 | -0,67% | 38,56 | 38,89 | 38,12 | 9.991.498 | - | - |
