Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFERDEWETTEN.DE NA NEUE | 6,70 | +48,89% | 6,70 | 6,70 | 6,70 | 640 | - | - | |
| OTRS AG IA O.N. | 8,00 | +39,13% | 8,20 | 8,20 | 8,00 | 253 | - | - | |
| PYRUM INNOV.AGNA O.N. | 31,8 | +24,20% | 25,7 | 32,4 | 25,7 | 4.968 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,860 | +20,42% | 2,335 | 3,300 | 2,335 | 46.343 | - | - | |
| ADLER GROUP S.A. NPV | 0,3645 | +19,90% | 0,3195 | 0,3700 | 0,3190 | 279.240 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 7,74 | +18,71% | 7,00 | 7,74 | 7,00 | 459 | - | - | |
| CHERRY SEO.N. | 0,738 | +17,89% | 0,674 | 0,792 | 0,651 | 388.647 | - | - | |
| KOENIG + BAUER AG ST O.N. | 8,08 | +11,45% | 7,36 | 8,34 | 7,36 | 180.360 | - | - | |
| LYFT INC. CL.A -.00001 | 12,504 | +11,25% | 11,560 | 12,576 | 11,560 | 4.814 | - | - | |
| CS MEDICA A/SDK -.065 | 0,674 | +10,49% | 0,660 | 0,674 | 0,660 | 2.000 | - | - | |
| UBER TECH.DL-.00001 | 77,86 | +9,17% | 71,67 | 77,86 | 71,67 | 12.603 | - | - | |
| EINHELL GERMANY VZO O.N. | 61,8 | +8,00% | 59,6 | 61,9 | 59,6 | 13.537 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,135 | +8,00% | 0,090 | 0,230 | 0,090 | 40.137 | - | - | |
| ELEXXION AG | 0,406 | +7,98% | 0,370 | 0,488 | 0,342 | 7.742 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,456 | +7,55% | 0,456 | 0,456 | 0,456 | - | - | - | |
| ALLGEIER SENA O.N. | 17,00 | +7,26% | 16,30 | 17,00 | 16,30 | 19.031 | - | - | |
| MULTITUDE PLC EO 1.85 | 4,695 | +7,19% | 4,385 | 4,715 | 4,385 | 9.268 | - | - | |
| BIO-GATE AG O.N. | 0,850 | +6,92% | 0,785 | 0,850 | 0,785 | 2.209 | - | - | |
| COREO AG O.N. | 0,310 | +6,90% | 0,300 | 0,310 | 0,300 | 100 | - | - | |
| COINBASE GLB.CL.A -.00001 | 159,78 | +6,43% | 151,62 | 160,00 | 150,76 | 18.523 | - | - | |
| MOBOTIX AG O.N. | 0,530 | +6,43% | 0,540 | 0,560 | 0,530 | 8.282 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,10 | +6,06% | 2,04 | 2,12 | 2,04 | 39.450 | - | - | |
| GLOBAL FASHION GRP EO-.01 | 0,2385 | +6,00% | 0,2200 | 0,2400 | 0,2170 | 332.478 | - | - | |
| AROUNDTOWN EO-.01 | 2,960 | +5,98% | 2,809 | 2,960 | 2,809 | 1.709.070 | - | - | |
| U.S. BANCORP DL-.01 | 42,420 | +5,89% | 42,020 | 42,420 | 42,020 | 194 | - | - | |
| NAGARRO SENA O.N. | 93,90 | +5,33% | 89,90 | 94,20 | 88,90 | 48.649 | - | - | |
| LPKF LASER+ELECTR.INH ON | 9,50 | +5,32% | 9,01 | 9,50 | 9,01 | 82.492 | - | - | |
| BIOXXMED AG INH O.N. | 2,20 | +5,26% | 2,20 | 2,22 | 2,15 | 1.220 | - | - | |
| VARTA AG O.N. | 5,050 | +5,21% | 5,230 | 6,850 | 4,740 | 8.251.917 | - | - | |
| BANK AMERICADL 0.01 | 38,355 | +5,05% | 36,280 | 38,400 | 36,270 | 3.310 | - | - |
