Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON KGAAINH O.N. | 3,46 | +69,61% | 3,12 | 4,18 | 3,10 | 47.935 | 16M | 1,06% | |
| LS TELCOM AG | 7,40 | +37,04% | 5,85 | 7,70 | 5,70 | 193.493 | 43M | 3,34% | |
| SBF AG | 4,74 | +25,40% | 3,90 | 4,74 | 3,90 | 12.723 | 46M | 0,13% | |
| INTICA SYSTEMS INH O.N. | 4,22 | +23,39% | 3,46 | 4,50 | 3,46 | 30.494 | 18M | 0,72% | |
| SPORTTOTAL AGINH. O.N. | 0,0285 | +18,75% | 0,0255 | 0,0315 | 0,0230 | 136.945 | 1M | 0,39% | |
| PFERDEWETTEN.DE NA NEUE | 3,30 | +17,86% | 3,30 | 3,30 | 3,30 | 10 | - | - | |
| KNAUS AGINH O.N. | 15,88 | +17,63% | 13,84 | 16,04 | 13,84 | 110.732 | 165M | 1,07% | |
| ALMONTY INDUSTRIES INC. | 1,536 | +11,79% | 1,752 | 1,780 | 1,360 | 739.709 | 429M | 0,27% | |
| MISTER SPEX SE INH O.N. | 1,710 | +8,92% | 1,625 | 1,710 | 1,555 | 174.223 | 58M | 0,51% | |
| INSTONE REAL EST.GRP O.N. | 8,40 | +8,67% | 7,99 | 8,40 | 7,91 | 11.234 | 364M | 0,03% | |
| UMT UTD MOB.TECHN. O.N. | 0,292 | +8,55% | 0,310 | 0,310 | 0,292 | 74 | 2M | 0,00% | |
| ALLGEIER SENA O.N. | 20,90 | +7,18% | 19,45 | 20,90 | 19,15 | 45.460 | 240M | 0,40% | |
| BOEING CO. DL 5 | 157,10 | +6,97% | 148,52 | 158,60 | 148,10 | 16.937 | 96.800M | 0,00% | |
| TOKENTUS INVESTMENT AG | 1,23 | +6,96% | 1,17 | 1,23 | 1,17 | 3.049 | 10M | 0,04% | |
| NEWRON PHARMACEUT. EO-.20 | 9,53 | +6,60% | 9,08 | 9,70 | 9,08 | 2.089 | 182M | 0,01% | |
| NOVEM GROUP S.A. EO 1 | 4,55 | +6,56% | 4,34 | 4,55 | 4,30 | 3.771 | 196M | 0,01% | |
| VULCAN ENERGY RESOURCES | 2,772 | +6,37% | 2,710 | 2,796 | 2,694 | 25.953 | - | - | |
| SDM SEINH O.N. | 1,51 | +6,34% | 1,44 | 1,57 | 1,44 | 3.800 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,605 | +6,14% | 0,600 | 0,620 | 0,580 | 4.644 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,390 | +5,41% | 0,390 | 0,390 | 0,390 | - | - | - | |
| DT.ROHSTOFF AG NA O.N. | 38,0 | +5,00% | 36,9 | 38,5 | 36,9 | 10.651 | 189M | 0,20% | |
| ARZNEIWERK AG VIDA INH ON | 0,515 | +4,68% | 0,468 | 0,515 | 0,468 | 7 | 3M | 0,00% | |
| PLANOPTIK AG INH O.N. | 3,60 | +4,65% | 3,48 | 3,60 | 3,48 | 1.772 | 16M | 0,04% | |
| TUI AG NA O.N. | 7,400 | +4,61% | 7,152 | 7,452 | 7,150 | 8.090.853 | 3.755M | 1,59% | |
| SECUNET SECURITY AG O.N. | 217,0 | +4,60% | 207,5 | 230,0 | 205,0 | 21.987 | 1.404M | 0,30% | |
| ALCOA CORP. O.N. | 32,425 | +4,58% | 31,100 | 32,425 | 31,100 | 10 | 8.394M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,34 | +4,46% | 2,24 | 2,34 | 2,24 | 3.808 | 37M | 0,02% | |
| WACKER NEUSON SE NA O.N. | 22,45 | +4,42% | 22,00 | 22,50 | 21,70 | 175.180 | 1.527M | 0,26% | |
| ZEAL NETWORK SE NA O.N. | 42,8 | +4,40% | 40,9 | 42,8 | 39,0 | 16.779 | 927M | 0,10% | |
| 123FAHRSCHULE SE INH O.N. | 2,44 | +4,27% | 2,36 | 2,44 | 2,36 | 5.550 | - | - |
