Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GORE GERM.OFF.R.E. NA ON | 0,350 | +29,63% | 0,320 | 0,350 | 0,320 | 2.000 | - | - | |
| MWB FAIRTRADE WPHDLSBK AG | 2,60 | +22,64% | 2,35 | 2,60 | 2,35 | 7.868 | - | - | |
| TELES AG ON | 1,53 | +15,91% | 1,42 | 1,57 | 1,42 | 4.496 | - | - | |
| ROY ASSET HLDG INH O.N. | 0,0760 | +15,15% | 0,0760 | 0,0760 | 0,0760 | - | - | - | |
| AVEMIO AGINH O.N. | 17,2 | +14,70% | 14,7 | 17,5 | 14,7 | 2.510 | - | - | |
| COREO AG O.N. | 0,320 | +11,89% | 0,320 | 0,320 | 0,320 | - | - | - | |
| SERNOVA CORP. | 0,5150 | +10,52% | 0,4900 | 0,5150 | 0,4900 | 2.420 | - | - | |
| HELMA EIGENHEIMBAU AG | 2,96 | +9,63% | 2,63 | 3,04 | 2,63 | 3.413 | - | - | |
| NEW WORK SENA O.N. | 70,0 | +7,70% | 64,7 | 72,1 | 64,2 | 7.302 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,0865 | +7,45% | 0,0850 | 0,0865 | 0,0850 | 25.000 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 12,450 | +7,19% | 12,530 | 12,530 | 12,450 | 20 | - | - | |
| GAMESTOP CORP. A | 15,054 | +7,02% | 14,820 | 15,082 | 14,630 | 13.753 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 10,815 | +6,82% | 9,996 | 10,815 | 9,980 | 8.708 | - | - | |
| LYFT INC. CL.A -.00001 | 11,996 | +6,52% | 11,476 | 11,996 | 11,476 | 2.331 | - | - | |
| C3 AI INC. CL.ADL -.001 | 25,81 | +6,43% | 24,04 | 26,13 | 24,04 | 2.822 | - | - | |
| BRANICKS GROUP AG NA O.N. | 3,255 | +6,37% | 3,115 | 3,275 | 2,965 | 317.805 | - | - | |
| GBS SOFTWARE AG INH O.N. | 2,84 | +5,97% | 2,78 | 2,84 | 2,78 | 2.200 | - | - | |
| ALFEN N.V. EO -.10 | 49,25 | +5,91% | 46,91 | 49,25 | 46,88 | 2.086 | - | - | |
| FREEPORT-MCMORAN INC. | 35,435 | +5,79% | 34,270 | 35,485 | 34,010 | 7.637 | - | - | |
| EXASOL AGNA O.N. | 2,685 | +5,71% | 2,725 | 2,895 | 2,630 | 37.301 | - | - | |
| HGEARS AGINH O.N. | 2,41 | +5,70% | 2,25 | 2,46 | 2,25 | 41.198 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 6,55 | +5,65% | 6,50 | 6,55 | 6,50 | 300 | - | - | |
| PANTAFLIX AGINH. O.N. | 1,88 | +5,62% | 1,89 | 1,94 | 1,80 | 3.527 | - | - | |
| VULCAN ENERGY RESOURCES | 1,4040 | +5,60% | 1,3925 | 1,4110 | 1,3885 | 29.684 | - | - | |
| INTICA SYSTEMS INH O.N. | 5,70 | +5,56% | 5,20 | 5,70 | 5,20 | 35.448 | - | - | |
| VERBIO SE INH O.N. | 29,54 | +5,31% | 28,13 | 29,98 | 28,02 | 143.700 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 3,75 | +5,04% | 3,57 | 3,80 | 3,57 | 10.896 | - | - | |
| PRO DV AG O.N. | 0,940 | +5,03% | 0,950 | 0,950 | 0,940 | 100 | - | - | |
| CARRIER GLBL CORPDL-.01 | 51,40 | +4,98% | 49,46 | 52,55 | 49,46 | 2.365 | - | - | |
| GRENKE AG NA O.N. | 24,25 | +4,98% | 23,30 | 24,50 | 23,30 | 78.926 | - | - |
