Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN DL-.54945 | 29,60 | +14,24% | 28,54 | 30,02 | 28,14 | 412.131 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,0 | +13,20% | 21,4 | 24,0 | 21,4 | 3.205 | - | - | |
| NEWMONT CORP. DL 1.60 | 39,940 | +12,29% | 35,980 | 39,940 | 35,890 | 48.981 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0,0875 | +11,47% | 0,0500 | 0,1000 | 0,0500 | 2.844 | - | - | |
| MEDONDO HLDG AG INH O.N. | 1,090 | +11,22% | 0,930 | 1,100 | 0,930 | 13.413 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,660 | +8,18% | 15,330 | 16,714 | 15,004 | 32.183.093 | - | - | |
| UNITED LABELS O.N. | 2,50 | +7,76% | 2,38 | 2,58 | 2,38 | 5.645 | - | - | |
| AIXTRON SE NA O.N. NEUE | 23,6 | +7,30% | 23,0 | 24,0 | 23,0 | 105 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,399 | +7,15% | 2,300 | 2,422 | 2,295 | 3.901.024 | - | - | |
| CARRIER GLBL CORPDL-.01 | 54,880 | +7,15% | 50,770 | 55,180 | 49,385 | 859 | - | - | |
| LION E-MOBILITY AG SF-.13 | 1,80 | +7,14% | 1,62 | 1,89 | 1,61 | 8.179 | - | - | |
| ASTRAZENECA PLCDL-.25 | 141,15 | +6,45% | 140,45 | 141,45 | 139,25 | 46.155 | - | - | |
| TONKENS AGRAR AG | 6,60 | +6,45% | 6,30 | 6,60 | 6,30 | 2.640 | - | - | |
| DELIVERY HERO SE NA O.N. | 30,79 | +6,43% | 31,00 | 33,07 | 29,37 | 2.129.079 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 16,16 | +5,90% | 15,20 | 16,20 | 15,20 | 34.497 | - | - | |
| UNILEVER PLC LS-.031111 | 47,67 | +5,84% | 46,79 | 47,81 | 46,77 | 110.575 | - | - | |
| PARAGON KGAAINH O.N. | 4,08 | +5,70% | 4,10 | 4,10 | 3,82 | 3.938 | - | - | |
| KHD HUMBOLDT WEDAG O.N. | 1,62 | +5,19% | 1,55 | 1,62 | 1,55 | 2.354 | - | - | |
| SUPER MICRO COMPUT.DL-.01 | 734,9 | +4,70% | 681,8 | 734,9 | 670,4 | 1.938 | - | - | |
| SANOFI SA INHABEREO 2 | 91,90 | +4,65% | 88,48 | 92,50 | 88,48 | 6.527 | - | - | |
| UNION PAC.DL 2.50 | 225,10 | +4,38% | 217,25 | 226,35 | 214,25 | 314 | - | - | |
| MISTER SPEX SE INH O.N. | 2,88 | +4,35% | 2,90 | 2,92 | 2,85 | 12.329 | - | - | |
| GRAMMER AG O.N. | 10,80 | +3,85% | 10,30 | 11,00 | 10,20 | 3.316 | - | - | |
| ELMOS SEMICOND. INH O.N. | 76,7 | +3,80% | 72,6 | 77,3 | 72,5 | 40.607 | - | - | |
| HELLOFRESH SEINH O.N. | 6,998 | +3,71% | 6,800 | 7,148 | 6,410 | 3.243.361 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 5,75 | +3,60% | 5,75 | 5,90 | 5,55 | 13.160 | - | - | |
| INFINEON TECH.AG NA O.N. | 32,560 | +3,60% | 30,505 | 32,900 | 30,425 | 9.818.584 | - | - | |
| GAMESTOP CORP. A | 10,098 | +3,53% | 10,000 | 10,242 | 9,960 | 3.202 | - | - | |
| HWA AGINH.O.N. | 4,82 | +3,43% | 4,78 | 4,82 | 4,78 | 1.058 | - | - | |
| HENNES + MAURITZ B SK-125 | 15,350 | +3,37% | 15,140 | 15,350 | 15,140 | 39 | - | - |
