Duitsland DAX40 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105,10 | +1,45% | 102,85 | 105,75 | 102,85 | 288.702 | - | - | |
| DT.TELEKOM AG NA | 21,180 | +1,10% | 20,950 | 21,220 | 20,930 | 5.671.479 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,956 | +1,05% | 14,728 | 15,002 | 14,718 | 7.628.410 | - | - | |
| QIAGEN NV EO -.01 | 37,335 | +0,82% | 36,815 | 37,340 | 36,705 | 383.126 | - | - | |
| E.ON SE NA O.N. | 12,350 | +0,73% | 12,275 | 12,405 | 12,160 | 3.966.108 | - | - | |
| VONOVIA SE NA O.N. | 25,11 | +0,64% | 24,69 | 25,17 | 24,68 | 1.095.489 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 26,82 | +0,64% | 26,55 | 26,87 | 26,33 | 675.690 | - | - | |
| HENKEL AG+CO.KGAA VZO | 72,20 | +0,42% | 71,72 | 72,62 | 71,68 | 269.921 | - | - | |
| ALLIANZ SE NA O.N. | 262,8 | +0,30% | 260,2 | 263,0 | 259,8 | 610.521 | - | - | |
| COMMERZBANK AG | 13,390 | +0,19% | 13,240 | 13,415 | 13,170 | 2.956.798 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 413,1 | +0,00% | 412,4 | 414,6 | 409,4 | 184.943 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 90,04 | -0,07% | 88,20 | 90,50 | 87,66 | 238.454 | - | - | |
| BAYER AG NA O.N. | 26,215 | -0,10% | 26,140 | 26,215 | 25,610 | 3.162.920 | - | - | |
| AIRBUS SE | 160,40 | -0,15% | 158,10 | 160,86 | 157,64 | 416.035 | - | - | |
| RWE AG INH O.N. | 32,27 | -0,22% | 32,39 | 32,80 | 32,04 | 1.386.583 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 186,50 | -0,24% | 185,80 | 186,95 | 185,15 | 222.761 | - | - | |
| BEIERSDORF AG O.N. | 135,25 | -0,26% | 135,60 | 137,10 | 135,10 | 159.024 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,18 | -0,29% | 38,10 | 38,30 | 37,83 | 1.654.042 | - | - | |
| MTU AERO ENGINES NA O.N. | 212,70 | -0,33% | 212,10 | 212,80 | 208,70 | 83.644 | - | - | |
| ADIDAS AG NA O.N. | 224,9 | -0,40% | 225,4 | 227,3 | 223,1 | 379.383 | - | - | |
| HANNOVER RUECK SE NA O.N. | 228,8 | -0,40% | 228,3 | 229,6 | 227,4 | 66.299 | - | - | |
| RHEINMETALL AG | 507,0 | -0,70% | 508,2 | 511,6 | 500,0 | 365.135 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,02 | -0,73% | 48,89 | 49,09 | 48,28 | 316.070 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 121,05 | -0,74% | 120,50 | 121,45 | 119,80 | 472.960 | - | - | |
| BASF SE NA O.N. | 50,680 | -0,76% | 50,500 | 50,720 | 50,160 | 2.279.348 | - | - | |
| MERCK KGAA O.N. | 145,60 | -0,78% | 145,70 | 147,05 | 144,40 | 195.336 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 43,69 | -0,82% | 43,48 | 43,77 | 42,95 | 888.294 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 74,16 | -0,87% | 74,22 | 74,35 | 73,49 | 1.716.551 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,00 | -0,89% | 105,30 | 106,50 | 104,60 | 608.479 | - | - | |
| ZALANDO SE | 26,79 | -1,00% | 26,58 | 26,97 | 26,51 | 737.819 | - | - |
