Duitsland TecDAX koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 21,750 | +0,65% | 21,590 | 21,760 | 21,570 | 3.747.372 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,830 | +0,08% | 30,000 | 30,090 | 29,660 | 2.763.830 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| SAP SE O.N. | 174,04 | +4,78% | 174,18 | 174,72 | 171,22 | 1.401.162 | - | - | |
| AIXTRON SE NA O.N. | 22,610 | +5,21% | 22,460 | 22,840 | 22,240 | 792.794 | - | - | |
| EVOTEC SEINH O.N. | 14,18 | +3,50% | 13,84 | 14,22 | 13,79 | 414.468 | - | - | |
| QIAGEN NV EO -.01 | 38,865 | +1,12% | 38,445 | 38,900 | 38,365 | 404.493 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,16 | +1,36% | 51,52 | 52,18 | 51,34 | 277.160 | - | - | |
| NORDEX SE O.N. | 12,81 | +1,83% | 12,65 | 12,88 | 12,53 | 262.561 | - | - | |
| SARTORIUS AG VZO O.N. | 288,8 | +5,70% | 274,2 | 296,5 | 272,7 | 255.403 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,505 | +0,81% | 12,450 | 12,570 | 12,450 | 136.372 | - | - | |
| HENSOLDT AG INH O.N. | 38,32 | +1,16% | 38,02 | 38,66 | 37,90 | 126.113 | - | - | |
| UTD.INTERNET AG NA | 21,84 | +1,87% | 21,54 | 21,90 | 21,54 | 123.462 | - | - | |
| CARL ZEISS MEDITEC AG | 102,60 | +4,06% | 99,10 | 103,00 | 99,00 | 123.337 | - | - | |
| JENOPTIK AGNA O.N. | 25,06 | +2,54% | 24,76 | 25,10 | 24,76 | 116.129 | - | - | |
| VERBIO SE INH O.N. | 19,78 | +2,59% | 19,41 | 19,94 | 19,34 | 115.650 | - | - | |
| FREENET AG NA O.N. | 27,32 | +0,22% | 27,32 | 27,32 | 27,16 | 109.779 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,98 | +3,77% | 47,78 | 48,98 | 47,44 | 103.093 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,08 | +0,00% | 29,28 | 29,28 | 29,00 | 73.980 | - | - | |
| KONTRON AG O.N | 19,52 | +2,41% | 19,26 | 19,75 | 19,20 | 69.961 | - | - | |
| BECHTLE AG O.N. | 46,82 | +1,47% | 46,30 | 46,98 | 46,08 | 59.966 | - | - | |
| SILTRONIC AG NA O.N. | 77,30 | +0,65% | 78,60 | 78,60 | 77,15 | 52.307 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | -0,07% | 67,80 | 67,90 | 67,70 | 36.620 | - | - | |
| NEMETSCHEK SE O.N. | 81,60 | +1,30% | 81,75 | 82,10 | 80,60 | 34.938 | - | - | |
| CANCOM SE O.N. | 30,22 | +3,64% | 29,36 | 30,30 | 29,36 | 26.293 | - | - | |
| NAGARRO SENA O.N. | 69,50 | +2,58% | 68,10 | 69,85 | 68,05 | 17.554 | - | - | |
| PNE AGNA O.N. | 13,34 | +0,60% | 13,32 | 13,38 | 13,26 | 6.072 | - | - | |
| ENERGIEKONTOR O.N. | 63,6 | +2,30% | 63,3 | 63,8 | 62,9 | 2.145 | - | - | |
| ATOSS SOFTWARE AG | 241,5 | +0,60% | 241,5 | 243,5 | 240,0 | 835 | - | - | |
| ADTRAN HOLDINGS INC. | 4,519 | +2,22% | 4,414 | 4,519 | 4,414 | 560 | - | - |
