ZTO EXPRESS CAY 0A33
|
21,2 |
-0,90% |
21,5 |
21,5 |
21,2 |
356 |
- |
- |
|
ZOTEFOAMS ORD 5P
|
383 |
+0,79% |
394 |
394 |
383 |
18.199 |
- |
- |
KI
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2,38 |
+0,00% |
2,20 |
2,50 |
2,20 |
185.676 |
- |
- |
KI
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
220 |
-1,79% |
228 |
228 |
216 |
82.451 |
- |
- |
|
XPS PENSIONS GRP. ORD GBP0.0005
|
231 |
-0,86% |
231 |
234 |
230 |
8.731 |
- |
- |
KI
|
XP POWER LIMITED ORD 1P (DI)
|
1.078 |
+1,70% |
1.108 |
1.108 |
1.034 |
8.589 |
- |
- |
KI
|
XAAR ORD 10P
|
103,5 |
+1,00% |
105,5 |
105,5 |
100,5 |
25.750 |
- |
- |
KI
|
WPP ORD 10P
|
756,2 |
+2,20% |
742,6 |
759,8 |
739,6 |
464.908 |
- |
- |
KI
|
WORSLEY INVESTORS LIMITED ORD NPV
|
24,8 |
+0,00% |
24,8 |
24,8 |
24,8 |
- |
- |
- |
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
333,0 |
+0,00% |
331,0 |
333,5 |
331,0 |
163.172 |
- |
- |
KI
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
WORLD CHESS ORD 0.01P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
WORKSPACE GRP. ORD GBP1
|
511,0 |
+1,60% |
497,2 |
513,0 |
497,2 |
78.878 |
- |
- |
KI
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.582 |
+0,51% |
1.575 |
1.590 |
1.556 |
20.594 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
132,8 |
-0,90% |
133,9 |
134,8 |
131,1 |
351.879 |
- |
- |
KI
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.138,0 |
+1,70% |
2.098,0 |
2.146,0 |
2.078,0 |
63.677 |
- |
- |
KI
|
WITAN INVESTMENT TRUST ORD 5P
|
250,0 |
+0,40% |
248,0 |
250,0 |
248,0 |
372.411 |
- |
- |
KI
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
WISE CLS A ORD GBP0.01
|
925,2 |
+0,30% |
932,0 |
939,6 |
912,8 |
100.505 |
- |
- |
KI
|
WINCANTON ORD 10P
|
601 |
+0,14% |
600 |
602 |
600 |
148.400 |
- |
- |
KI
|
WILMINGTON ORD 5P
|
336 |
-5,62% |
345 |
347 |
336 |
24.429 |
- |
- |
KI
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,230 |
-4,17% |
0,230 |
0,250 |
0,230 |
948.747 |
- |
- |
KI
|
WICKES GRP. ORD GBP0.10
|
154,7 |
+0,30% |
157,9 |
157,9 |
150,7 |
256.878 |
- |
- |
KI
|
WHITBREAD ORD 76 122/153P
|
3.349 |
+2,01% |
3.292 |
3.357 |
3.277 |
104.876 |
- |
- |
KI
|
WHEATON PREC. COM SHS NPV (CDI)
|
3.729 |
+5,92% |
3.720 |
3.729 |
3.600 |
870 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.315 |
+3,87% |
1.254 |
1.326 |
1.254 |
76.440 |
- |
- |
KI
|
WETHERSPOON ( J.D.) ORD 2P
|
738,5 |
+2,10% |
727,0 |
742,0 |
720,5 |
37.294 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.021,0 |
+0,00% |
2.036,0 |
2.036,0 |
2.013,0 |
70.833 |
- |
- |
KI
|
WEIBO ADR REP 1 0LUG
|
9,33 |
+1,74% |
9,36 |
9,49 |
9,28 |
2.168 |
- |
- |
KI
|