ARGENTEX GRP. ORD GBP 0.0001
|
46,0 |
-5,20% |
49,9 |
49,9 |
46,0 |
233.549 |
- |
- |
KI
|
GFINITY ORD 0.01P
|
0,0350 |
+0,00% |
0,0378 |
0,0378 |
0,0350 |
252.910 |
- |
- |
KI
|
BOWLEVEN ORD 0.1P
|
0,200 |
-9,09% |
0,224 |
0,250 |
0,200 |
10.002 |
- |
- |
KI
|
PETRO MATAD LIMITED ORD USD0.01
|
3,90 |
+2,63% |
3,84 |
3,97 |
3,77 |
2.944.746 |
- |
- |
KI
|
UK OIL & GAS ORD GBP0.000001
|
0,0375 |
+0,00% |
0,0350 |
0,0390 |
0,0350 |
8.026.612 |
- |
- |
KI
|
SYNECTICS ORD 20P
|
188 |
+0,00% |
188 |
191 |
188 |
4.908 |
- |
- |
KI
|
M.P. EVANS GRP. ORD 10P
|
860 |
+1,42% |
850 |
864 |
842 |
16.764 |
- |
- |
KI
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
10,1 |
11,0 |
10,1 |
16.873 |
- |
- |
|
CELEBRUS TECHNOLOGIES ORD 2P
|
207,5 |
+0,00% |
205,0 |
207,5 |
205,0 |
12.260 |
- |
- |
KI
|
TANFIELD GRP. ORD 5P
|
4,00 |
+1,27% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
PHYSIOMICS ORD 0.4P
|
1,300 |
+13,04% |
1,165 |
1,400 |
1,100 |
1.153.587 |
- |
- |
KI
|
BRAIME GRP. ORD 25P
|
2.100 |
+0,00% |
2.100 |
2.100 |
2.100 |
- |
- |
- |
|
BOOHOO GRP. ORD 1P
|
33,62 |
-0,30% |
33,00 |
34,38 |
32,92 |
2.183.105 |
- |
- |
KI
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
602 |
+1,69% |
603 |
603 |
590 |
22.670 |
- |
- |
KI
|
GETBUSY ORD 0.15P
|
66,5 |
+0,80% |
66,8 |
66,8 |
66,5 |
5.497 |
- |
- |
|
CRANEWARE ORD 1P
|
2.220 |
-0,89% |
2.210 |
2.250 |
2.160 |
142.625 |
- |
- |
KI
|
VELA TECHNOLOGIES ORD 0.01P
|
0,0120 |
+0,00% |
0,0122 |
0,0130 |
0,0110 |
114.578.503 |
- |
- |
KI
|
URU METALS LIMITED ORD NPV (DI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
65,9 |
-0,20% |
65,3 |
67,0 |
64,0 |
362.019 |
- |
- |
KI
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,0500 |
+0,00% |
1,0238 |
1,1000 |
1,0000 |
4.940 |
- |
- |
|
IDOX ORD 1P
|
62,6 |
+0,60% |
62,8 |
63,0 |
62,2 |
234.477 |
- |
- |
KI
|
ZENOVA GRP. ORD GBP0.001
|
1,65 |
+10,00% |
1,45 |
1,77 |
1,45 |
345.180 |
- |
- |
KI
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,900 |
-2,70% |
1,000 |
1,000 |
0,851 |
255.121 |
- |
- |
KI
|
ARECOR THERAPEUTICS ORD GBP0.01
|
129 |
+0,00% |
130 |
130 |
127 |
3.302 |
- |
- |
|
SERICA ENERGY ORD USD0.10
|
193,0 |
-0,30% |
196,2 |
197,0 |
189,0 |
840.228 |
- |
- |
KI
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+0,00% |
12,2 |
12,3 |
11,5 |
347.917 |
- |
- |
KI
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,40 |
+1,89% |
5,46 |
5,48 |
5,10 |
239.579 |
- |
- |
KI
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
141 |
+0,00% |
141 |
141 |
140 |
158.477 |
- |
- |
|
KROMEK GRP. ORD 1P
|
7,25 |
+5,84% |
7,00 |
7,25 |
6,85 |
1.684.650 |
- |
- |
KI
|