Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DIAGNOSTIC MED BSA | 0,0030 | +200,00% | 0,0010 | 0,0030 | 0,0010 | 25.699 | 41.914 | 0,18% | |
DRONE VOLT BS26 | 0,0015 | +200,00% | 0,0015 | 0,0015 | 0,0015 | 250.000 | 175.798 | 0,21% | |
BOOSTHEAT | 0,0004 | +100,00% | 0,0004 | 0,0004 | 0,0002 | 1.368.118 | 455.209 | 0,12% | |
ADOMOS | 0,0006 | +50,00% | 0,0006 | 0,0006 | 0,0004 | 13.573.257 | 52.520 | 15,51% | |
FLORENTAISE | 5,60 | +21,21% | 4,65 | 5,96 | 4,60 | 36.601 | 46M | 0,44% | |
COLIPAYS | 1,38 | +21,05% | 1,38 | 1,38 | 1,38 | 20 | 3M | 0,00% | |
ALCHIMIE | 0,590 | +20,41% | 0,490 | 0,690 | 0,455 | 223.137 | 3M | 5,01% | |
THE AZUR SELECTION | 1,670 | +19,29% | 1,680 | 1,680 | 1,670 | 302 | 35M | 0,00% | |
AG3I | 0,640 | +16,36% | 0,640 | 0,640 | 0,640 | 105 | 1M | 0,01% | |
UMALIS GROUP | 2,56 | +16,36% | 2,56 | 2,56 | 2,56 | 5 | 3M | 0,00% | |
TRONICS | 4,00 | +14,29% | 4,00 | 4,00 | 4,00 | 1 | 36M | 0,00% | |
ORPEA | 12,494 | +11,83% | 11,150 | 12,494 | 11,150 | 637.469 | 1.989M | 0,40% | |
LUCIBEL | 0,5380 | +9,68% | 0,4900 | 0,5500 | 0,4700 | 43.122 | 11M | 0,22% | |
AGROGENERATION | 0,0394 | +8,84% | 0,0396 | 0,0396 | 0,0362 | 46.230 | 9M | 0,02% | |
FORVIA | 14,615 | +7,94% | 14,000 | 14,730 | 13,850 | 1.872.261 | 2.880M | 0,95% | |
PRISMAFLEX INTL | 6,15 | +7,89% | 5,60 | 6,15 | 5,60 | 1.001 | 8M | 0,07% | |
AMA CORPORATION | 0,1855 | +7,85% | 0,1720 | 0,1855 | 0,1700 | 5.807 | 10M | 0,01% | |
MEDESIS PHARMA | 1,430 | +7,52% | 1,330 | 1,510 | 1,330 | 7.897 | 6M | 0,18% | |
ECOSLOPS | 0,708 | +6,95% | 0,662 | 0,708 | 0,662 | 8.252 | 4M | 0,16% | |
ENERGISME | 0,0065 | +6,56% | 0,0061 | 0,0065 | 0,0061 | 7.165.683 | 13M | 0,36% | |
LARGO | 2,47 | +6,47% | 2,32 | 2,48 | 2,30 | 2.905 | 9M | 0,08% | |
SOLOCAL GROUP | 0,0479 | +6,44% | 0,0444 | 0,0480 | 0,0440 | 366.697 | 6M | 0,28% | |
STIF | 11,490 | +6,39% | 11,280 | 11,490 | 10,900 | 9.871 | 58M | 0,19% | |
POXEL | 0,654 | +6,34% | 0,619 | 0,681 | 0,602 | 547.866 | 29M | 1,23% | |
ALSTOM | 15,100 | +5,67% | 14,460 | 15,175 | 14,460 | 2.359.615 | 5.803M | 0,61% | |
HOFFMANN | 9,56 | +5,52% | 9,46 | 9,70 | 9,22 | 26.821 | 140M | 0,18% | |
PIERRE VAC BSA ACT | 0,1055 | +5,50% | 0,0920 | 0,1055 | 0,0884 | 1.653 | 4M | 0,00% | |
ALPHA MOS | 0,548 | +5,39% | 0,510 | 0,548 | 0,510 | 3.614 | 14M | 0,01% | |
VALEO | 12,405 | +5,13% | 11,820 | 12,445 | 11,820 | 1.551.397 | 3.035M | 0,63% | |
NOVACYT | 0,750 | +5,04% | 0,776 | 0,829 | 0,735 | 1.093.529 | 53M | 1,55% |