US NYSE MKT 50 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAG SILVER CORP. | 12,96 | +7,37% | 12,20 | 13,00 | 12,03 | 880.624 | - | - | |
| NEW GOLD INC. | 1,81 | +5,23% | 1,71 | 1,81 | 1,69 | 4.927.117 | - | - | |
| GOLD ROYALTY CORP. | 2,10 | +5,00% | 1,99 | 2,12 | 1,97 | 511.926 | - | - | |
| TASEKO MINES LTD. | 2,47 | +4,66% | 2,40 | 2,49 | 2,38 | 3.314.603 | - | - | |
| SILVERCREST METALS INC. | 8,51 | +4,42% | 8,20 | 8,51 | 8,09 | 1.738.267 | - | - | |
| CAMBER ENERGY INC. | 0,1755 | +4,15% | 0,1700 | 0,1770 | 0,1625 | 4.021.789 | - | - | |
| I-80 GOLD CORP. | 1,27 | +4,10% | 1,22 | 1,31 | 1,20 | 4.706.699 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,80 | +2,68% | 8,55 | 8,84 | 8,51 | 363.071 | - | - | |
| NEW FOUND GOLD CORP | 3,74 | +2,19% | 3,67 | 3,77 | 3,64 | 166.414 | - | - | |
| SILVERCORP METALS INC. | 3,54 | +2,02% | 3,46 | 3,56 | 3,38 | 944.476 | - | - | |
| IVANHOE ELECTRIC INC. | 9,59 | +2,02% | 9,30 | 9,74 | 9,12 | 199.408 | - | - | |
| ORLA MINING LTD. | 4,09 | +2,00% | 3,99 | 4,10 | 3,95 | 228.952 | - | - | |
| B2GOLD CORP | 2,58 | +1,98% | 2,53 | 2,59 | 2,50 | 9.733.820 | - | - | |
| NOVAGOLD RESOURCES INC. | 2,89 | +1,40% | 2,83 | 2,92 | 2,81 | 833.515 | - | - | |
| UR ENERGY INC | 1,63 | +1,24% | 1,60 | 1,66 | 1,58 | 1.695.614 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,07 | +1,24% | 4,02 | 4,07 | 4,00 | 466.593 | - | - | |
| CBOE GLOBAL MARKETS INC. | 181,59 | +1,23% | 179,83 | 182,40 | 178,60 | 215.176 | - | - | |
| RING ENERGY INC. | 1,98 | +1,02% | 1,95 | 1,99 | 1,92 | 849.400 | - | - | |
| IMPERIAL OIL LTD. | 71,34 | +1,01% | 70,68 | 71,47 | 69,61 | 189.345 | - | - | |
| GLOBALSTAR INC. | 1,29 | +0,78% | 1,28 | 1,31 | 1,27 | 1.887.169 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,43 | +0,54% | 7,37 | 7,44 | 7,33 | 465.356 | - | - | |
| EVOLUTION PETROLEUM | 5,78 | +0,52% | 5,74 | 5,79 | 5,69 | 97.543 | - | - | |
| DENISON MINES CORP | 1,98 | +0,51% | 1,96 | 2,00 | 1,94 | 13.895.047 | - | - | |
| URANIUM ENERGY CORP. | 6,64 | +0,30% | 6,50 | 6,70 | 6,47 | 4.360.859 | - | - | |
| CENTRUS ENERGY | 40,83 | +0,12% | 40,34 | 41,01 | 40,00 | 51.303 | - | - | |
| INTEST CORP. | 11,20 | +0,00% | 11,06 | 11,27 | 10,91 | 45.367 | - | - | |
| STANDARD LITHIUM | 1,13 | +0,00% | 1,12 | 1,14 | 1,10 | 428.741 | - | - | |
| TELLURIAN INC. | 0,4400 | +0,00% | 0,4307 | 0,4450 | 0,4011 | 25.161.391 | - | - | |
| ENERGY FUELS INC | 5,36 | +0,00% | 5,33 | 5,43 | 5,26 | 1.531.087 | - | - | |
| ZOMEDICA CORP. | 0,1300 | -0,15% | 0,1290 | 0,1312 | 0,1290 | 1.226.170 | - | - |
