Portugal PSI20 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
B.COM.PORTUGUES | 0,3126 | +2,46% | 0,3062 | 0,3137 | 0,3041 | 92.462.582 | 4.725M | 0,61% | |
SEMAPA | 14,90 | +1,92% | 14,68 | 14,98 | 14,64 | 32.148 | 1.211M | 0,04% | |
IBERSOL,SGPS | 6,76 | +1,50% | 6,66 | 6,84 | 6,66 | 10.674 | 286M | 0,03% | |
GALP ENERGIA-NOM | 15,315 | +1,19% | 15,245 | 15,360 | 15,150 | 1.105.692 | 10.950M | 0,16% | |
ALTRI SGPS | 5,230 | +0,67% | 5,200 | 5,245 | 5,135 | 489.919 | 1.073M | 0,24% | |
NOS, SGPS | 3,626 | +0,33% | 3,612 | 3,636 | 3,600 | 655.778 | 1.868M | 0,13% | |
J.MARTINS,SGPS | 18,38 | +0,11% | 18,45 | 18,54 | 18,35 | 1.632.293 | 11.566M | 0,26% | |
GREENVOLT | 8,160 | +0,00% | 8,160 | 8,170 | 8,160 | 268.075 | 1.136M | 0,19% | |
REN | 2,200 | +0,00% | 2,200 | 2,210 | 2,185 | 915.688 | 1.468M | 0,14% | |
SONAE | 0,8800 | -0,17% | 0,8800 | 0,8860 | 0,8755 | 2.429.620 | 1.760M | 0,12% | |
EDP | 3,610 | -0,28% | 3,644 | 3,650 | 3,581 | 7.733.386 | 15.104M | 0,19% | |
THE NAVIGATOR COMP | 4,050 | -0,34% | 4,074 | 4,074 | 4,038 | 312.100 | 2.880M | 0,04% | |
CORTICEIRA AMORIM | 9,83 | -0,41% | 9,89 | 9,92 | 9,83 | 35.748 | 1.307M | 0,03% | |
CTT CORREIOS PORT | 4,130 | -0,60% | 4,180 | 4,180 | 4,120 | 210.149 | 594M | 0,15% | |
MOTA ENGIL | 4,815 | -2,73% | 4,980 | 4,980 | 4,815 | 1.009.622 | 1.477M | 0,33% | |
EDP RENOVAVEIS | 12,545 | -2,79% | 12,900 | 12,905 | 12,545 | 1.249.744 | 12.846M | 0,12% |