Zwitsers Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0,0100 | +0,00% | 0,0101 | 0,0105 | 0,0100 | 61.143.185 | 237M | 0,26% | |
| ABB LTD N | 44,16 | +5,85% | 43,59 | 44,40 | 43,54 | 1.709.849 | 83.109M | 0,09% | |
| KINARUS N | 0,0036 | +0,00% | 0,0038 | 0,0038 | 0,0036 | 729.600 | 5M | 0,06% | |
| AMS-OSRAM | 0,9644 | +0,98% | 0,9610 | 0,9644 | 0,9450 | 721.782 | 963M | 0,07% | |
| UBS GROUP N | 25,64 | -0,04% | 25,89 | 25,90 | 25,63 | 494.944 | 88.768M | 0,01% | |
| NESTLE N | 93,84 | +0,51% | 93,40 | 93,86 | 93,30 | 402.483 | 250.553M | 0,02% | |
| SANDOZ GROUP N | 28,87 | +2,89% | 28,47 | 29,14 | 28,47 | 382.348 | 12.443M | 0,09% | |
| ISH MSCI WLD HEALTH ESG USD D | 7,193 | +0,00% | 7,246 | 7,246 | 7,193 | 200.547 | 14M | 10,03% | |
| ISH S&P500 SWAP USD A | 8,220 | +0,00% | 8,221 | 8,221 | 8,220 | 200.018 | 164M | 1,00% | |
| NOVARTIS N | 84,77 | -0,09% | 84,59 | 84,84 | 84,27 | 189.769 | 185.640M | 0,01% | |
| ISH MSCI WLD MAT ESG USD D | 4,5800 | -1,45% | 4,5690 | 4,5995 | 4,5685 | 170.000 | 2M | 34,00% | |
| EFG INTERNATIONAL N | 11,00 | +0,00% | 11,10 | 11,20 | 10,92 | 157.833 | 3.435M | 0,05% | |
| ISHRS $ HY CRP BND ESG USD D | 5,0904 | +0,00% | 5,0914 | 5,0990 | 5,0896 | 131.226 | 198M | 0,34% | |
| AMUNDI MSCI EMERG MKTS ETF | 4,9505 | +0,00% | 4,9560 | 4,9560 | 4,9505 | 117.348 | 2.177M | 0,03% | |
| ARBONIA N | 12,30 | +5,49% | 12,20 | 12,54 | 12,20 | 116.201 | 855M | 0,17% | |
| ISH US MED DEV USD A | 5,856 | +0,00% | 5,922 | 5,928 | 5,837 | 113.108 | 2M | 28,28% | |
| ARYZTA N | 1,676 | -0,95% | 1,685 | 1,687 | 1,670 | 112.067 | 1.664M | 0,01% | |
| ADDEX N | 0,1850 | -1,07% | 0,1815 | 0,1895 | 0,1815 | 104.500 | 34M | 0,06% | |
| ISH MSCI JAPAN ESGE USD A | 6,609 | +0,00% | 6,581 | 6,626 | 6,581 | 101.245 | 13.218 | 5.062,25% | |
| UBSETF MSCI EM USD UKDIS | 14,184 | +0,00% | 14,180 | 14,184 | 14,180 | 100.593 | 1M | 141,05% | |
| SWISS STEEL HOLDING AG | 0,0870 | -3,01% | 0,0870 | 0,0870 | 0,0870 | 100.000 | 266M | 0,00% | |
| ISH MSCI WLD CONS DC USD D | 7,307 | -0,34% | 7,303 | 7,344 | 7,303 | 100.000 | 11M | 6,67% | |
| ISH COR EUR CRPBND EUR A | 4,9505 | +0,00% | 4,9506 | 4,9506 | 4,9505 | 95.405 | 7M | 6,81% | |
| HOLCIM N | 77,76 | -0,41% | 78,74 | 78,74 | 77,74 | 90.757 | 45.033M | 0,02% | |
| AMINA BTC ETP USD | 5,880 | +0,34% | 5,898 | 5,898 | 5,880 | 90.180 | 98M | 0,54% | |
| ROCHE GS | 220,8 | +0,30% | 219,4 | 221,1 | 219,1 | 87.595 | 155.126M | 0,00% | |
| IDORSIA N | 1,807 | -0,71% | 1,820 | 1,862 | 1,807 | 86.316 | 341M | 0,05% |
