Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEVIS N | 14,20 | +2,16% | 13,80 | 14,20 | 13,80 | 14.287 | 1.200M | 0,02% | |
| AMUNDI SMI DAILY -2X ACC | 2,3900 | +2,14% | 2,3460 | 2,3935 | 2,3460 | 27.375 | 478.000 | 13,69% | |
| UBS ETF MSCI EM X CHINA SRI | 5,0560 | +2,05% | 5,0560 | 5,0560 | 5,0560 | 2.500 | 8M | 0,16% | |
| 21SHARES BINANCE BNB ETP | 42,630 | +2,02% | 42,210 | 42,925 | 42,210 | 1.701 | 615M | 0,01% | |
| IVZ NASDAQ FINTECH ETF | 44,860 | +2,01% | 44,860 | 44,860 | 44,860 | 2.350 | 96M | 0,11% | |
| VANECK GLOBAL MINING ETF | 30,260 | +2,01% | 30,000 | 30,260 | 29,900 | 6.786 | 2M | 9,05% | |
| STARRAGTORNOSGR N | 51,5 | +2,00% | 51,5 | 51,5 | 50,5 | 709 | 281M | 0,00% | |
| ISH MSCI WLD INDUST ESG USD D | 5,944 | +1,99% | 5,910 | 5,978 | 5,910 | 600.000 | 9M | 40,00% | |
| VANECK GOLD MINERS ETF | 34,270 | +1,95% | 34,315 | 34,500 | 33,500 | 16.263 | 173M | 0,32% | |
| MEYER BURGER N | 0,0105 | +1,94% | 0,0104 | 0,0106 | 0,0104 | 85.193.286 | 249M | 0,36% | |
| SPDR MSCI EUROPE FINANCIAL ETF | 79,04 | +1,93% | 79,04 | 79,04 | 79,04 | 6 | 296M | 0,00% | |
| ISH MSCI WLD FIN ESG USD D | 5,400 | +1,91% | 5,390 | 5,400 | 5,386 | 225.000 | 11M | 11,25% | |
| MCH GROUP N | 5,40 | +1,89% | 5,30 | 5,40 | 5,30 | 6.657 | 168M | 0,02% | |
| X MACI MEX | 6,430 | +1,89% | 6,427 | 6,430 | 6,427 | 3.080 | 9M | 0,23% | |
| FIDELITY CLOUD COMPUTING ACC | 6,231 | +1,86% | 6,231 | 6,231 | 6,231 | 1.344 | 6M | 0,13% | |
| XIE USA CONS | 39,590 | +1,85% | 39,405 | 39,590 | 39,405 | 379 | 77M | 0,02% | |
| AMUNDI STOXX GL AI UCITS ETF | 97,42 | +1,79% | 97,31 | 97,42 | 97,31 | 603 | 260M | 0,02% | |
| INVESCO UTILITIES S&P US SECT | 460,85 | +1,79% | 461,25 | 461,25 | 460,85 | 229 | 8M | 1,26% | |
| ISH MSCI USA QLDIV ESG USD D | 46,745 | +1,79% | 46,665 | 46,745 | 46,665 | 39 | 9M | 0,02% | |
| FRK LIB CHINA UCITS ETF | 21,110 | +1,76% | 21,095 | 21,110 | 21,095 | 770 | 4M | 0,39% | |
| ISH GOLD PRODUCERS USD A | 13,734 | +1,73% | 13,602 | 13,814 | 13,476 | 41.815 | 65M | 0,89% | |
| L&G RUSSELL 2000 US SMALL CAP | 95,71 | +1,73% | 95,71 | 95,71 | 95,71 | 275 | 69M | 0,04% | |
| X MSCI AC AJ SW | 38,000 | +1,69% | 38,000 | 38,000 | 38,000 | 130 | 263M | 0,00% | |
| CASTLE PRIVATE N | 4,94 | +1,65% | 4,66 | 4,94 | 4,66 | 4.310 | 50M | 0,04% | |
| BEKB / BCBE N | 248 | +1,64% | 243 | 250 | 242 | 3.744 | 2.311M | 0,00% | |
| CALIDA N | 29,20 | +1,57% | 28,90 | 29,20 | 28,75 | 6.375 | 246M | 0,08% | |
| HSBC FTSE 100 UCITS ETF | 100,02 | +1,56% | 100,02 | 100,02 | 100,02 | 23 | 5M | 0,05% | |
| GLOBAL X COPPER MINERS | 30,860 | +1,53% | 30,695 | 30,860 | 30,695 | 217 | 4M | 0,18% | |
| AMS-OSRAM | 1,0375 | +1,52% | 1,0090 | 1,0710 | 0,9754 | 6.785.410 | 1.036M | 0,68% | |
| AMUNDI NASDAQ-100 II UCITS ETF | 166,92 | +1,41% | 166,98 | 167,00 | 166,92 | 137 | 981M | 0,00% |
