Forex (128 valutaparen) koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1,7152 | -0,15% | 1,7178 | 1,7234 | 1,7139 | 170.924 | - | - | |
AUD/PLN | 2,6184 | -0,69% | 2,6368 | 2,6388 | 2,6132 | 45.876 | - | - | |
NZD/PLN | 2,4059 | -0,69% | 2,4225 | 2,4286 | 2,4026 | 46.263 | - | - | |
AUD/HKD | 5,0425 | +0,40% | 5,0219 | 5,0473 | 5,0144 | 26.316 | - | - | |
NOK/HUF | 33,490 | -1,20% | 33,893 | 33,908 | 33,453 | 139.535 | - | - | |
CAD/SEK | 7,9464 | +0,27% | 7,9240 | 7,9693 | 7,9023 | 73.714 | - | - | |
GBP/CZK | 29,492 | +0,07% | 29,472 | 29,599 | 29,441 | 119.303 | - | - | |
DKK/CZK | 3,3862 | +0,33% | 3,3751 | 3,3879 | 3,3740 | 196.457 | - | - | |
NOK/SEK | 0,9944 | -0,30% | 0,9974 | 0,9990 | 0,9924 | 161.568 | - | - | |
AUD/SGD | 0,8760 | +0,11% | 0,8750 | 0,8767 | 0,8736 | 64.207 | - | - | |
EUR/ILS | 4,05497 | +1,48% | 3,99545 | 4,06351 | 3,98647 | 107.827 | - | - | |
CAD/SGD | 0,9878 | +0,02% | 0,9875 | 0,9884 | 0,9861 | 64.822 | - | - | |
NZD/SGD | 0,8049 | +0,12% | 0,8041 | 0,8066 | 0,8034 | 64.142 | - | - | |
EUR/ZAR | 20,2842 | +0,31% | 20,2225 | 20,3231 | 20,1417 | 524.212 | - | - | |
NOK/SGD | 0,1236 | -0,56% | 0,1243 | 0,1244 | 0,1234 | 57.093 | - | - | |
CAD/ZAR | 13,8047 | +0,20% | 13,7782 | 13,8296 | 13,7055 | 490.421 | - | - | |
AUD/CNH | 4,66467 | +0,14% | 4,65743 | 4,67024 | 4,64869 | 306.022 | - | - | |
NOK/MXN | 1,5422 | -0,61% | 1,5516 | 1,5567 | 1,5339 | 268.435 | - | - | |
CAD/CNH | 5,25981 | +0,07% | 5,25625 | 5,26538 | 5,24559 | 320.011 | - | - | |
CHF/CNH | 7,95528 | -0,05% | 7,95838 | 7,97565 | 7,94293 | 365.515 | - | - | |
CHF/CZK | 26,004 | +0,10% | 25,978 | 26,091 | 25,954 | 181.123 | - | - | |
CHF/DKK | 7,6796 | -0,24% | 7,6968 | 7,7116 | 7,6750 | 168.017 | - | - | |
GBP/NOK | 13,7029 | +0,41% | 13,6476 | 13,7480 | 13,6389 | 236.169 | - | - | |
CAD/HKD | 5,6858 | +0,32% | 5,6676 | 5,6906 | 5,6598 | 27.043 | - | - | |
NZD/SEK | 6,4746 | +0,36% | 6,4518 | 6,4920 | 6,4513 | 105.218 | - | - | |
EUR/CNH | 7,72930 | +0,19% | 7,71468 | 7,73654 | 7,70072 | 365.506 | - | - | |
JPY/NOK | 0,07133 | +0,51% | 0,07097 | 0,07154 | 0,07088 | 100.836 | - | - | |
NZD/HKD | 4,6330 | +0,42% | 4,6146 | 4,6394 | 4,6138 | 25.965 | - | - | |
GBP/CNH | 9,0215 | -0,08% | 9,0287 | 9,0509 | 9,0080 | 151.114 | - | - | |
CAD/MXN | 12,321 | -0,06% | 12,328 | 12,353 | 12,231 | 117.140 | - | - |