Valutaparen EUR koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/ZAR | 20,4472 | -0,13% | 20,4723 | 20,5897 | 20,4290 | 367.924 | - | - | |
EUR/USD | 1,0798 | -0,13% | 1,0813 | 1,0827 | 1,0775 | 113.845 | - | - | |
EUR/TRY | 34,9219 | +0,00% | 34,9279 | 34,9984 | 34,8314 | 48.016 | - | - | |
EUR/SGD | 1,4576 | -0,05% | 1,4585 | 1,4595 | 1,4556 | 53.859 | - | - | |
EUR/SEK | 11,5507 | +0,40% | 11,5055 | 11,5554 | 11,4867 | 114.390 | - | - | |
EUR/PLN | 4,3061 | -0,21% | 4,3148 | 4,3220 | 4,3035 | 33.248 | - | - | |
EUR/NZD | 1,8057 | +0,08% | 1,8043 | 1,8101 | 1,8029 | 75.070 | - | - | |
EUR/NOK | 11,7151 | +0,30% | 11,6800 | 11,7196 | 11,6149 | 197.716 | - | - | |
EUR/MXN | 17,9346 | +0,13% | 17,9130 | 17,9706 | 17,8698 | 285.618 | - | - | |
EUR/JPY | 163,38 | -0,10% | 163,54 | 163,91 | 163,13 | 281.735 | - | - | |
EUR/ILS | 3,96095 | -0,56% | 3,98282 | 3,99361 | 3,95580 | 99.153 | - | - | |
EUR/HUF | 394,05 | -0,21% | 394,88 | 396,02 | 393,84 | 176.214 | - | - | |
EUR/HKD | 8,4508 | -0,10% | 8,4588 | 8,4719 | 8,4296 | 26.282 | - | - | |
EUR/GBP | 0,8551 | -0,22% | 0,8570 | 0,8571 | 0,8544 | 88.744 | - | - | |
EUR/DKK | 7,4586 | +0,00% | 7,4584 | 7,4593 | 7,4570 | 17.907 | - | - | |
EUR/CZK | 25,3057 | -0,07% | 25,3241 | 25,3652 | 25,2705 | 62.990 | - | - | |
EUR/CNH | 7,84164 | -0,09% | 7,84792 | 7,85582 | 7,82605 | 250.113 | - | - | |
EUR/CHF | 0,9732 | -0,62% | 0,9792 | 0,9801 | 0,9723 | 39.374 | - | - | |
EUR/CAD | 1,4616 | -0,50% | 1,4689 | 1,4699 | 1,4610 | 58.112 | - | - | |
EUR/AUD | 1,6563 | -0,07% | 1,6574 | 1,6625 | 1,6549 | 59.438 | - | - |