Valutaparen EUR koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/MXN | 17,8744 | -0,26% | 17,9221 | 17,9326 | 17,8646 | 145.201 | - | - | |
EUR/JPY | 163,16 | -0,15% | 163,41 | 163,42 | 162,93 | 128.507 | - | - | |
EUR/NOK | 11,7259 | +0,12% | 11,7109 | 11,7429 | 11,6909 | 115.475 | - | - | |
EUR/TRY | 34,9066 | -0,11% | 34,9474 | 35,0915 | 34,8507 | 89.375 | - | - | |
EUR/ZAR | 20,3671 | -0,34% | 20,4386 | 20,4413 | 20,3595 | 71.514 | - | - | |
EUR/CHF | 0,9720 | -0,06% | 0,9725 | 0,9734 | 0,9707 | 57.567 | - | - | |
EUR/CNH | 7,82299 | -0,17% | 7,83647 | 7,83812 | 7,81479 | 56.346 | - | - | |
EUR/USD | 1,0785 | -0,06% | 1,0792 | 1,0792 | 1,0767 | 48.952 | - | - | |
EUR/GBP | 0,8550 | +0,00% | 0,8550 | 0,8552 | 0,8530 | 43.764 | - | - | |
EUR/HUF | 393,71 | -0,10% | 394,15 | 394,26 | 393,64 | 41.602 | - | - | |
EUR/SEK | 11,5452 | -0,03% | 11,5491 | 11,5550 | 11,5290 | 40.457 | - | - | |
EUR/NZD | 1,8039 | -0,14% | 1,8065 | 1,8066 | 1,8030 | 37.157 | - | - | |
EUR/PLN | 4,2990 | -0,18% | 4,3070 | 4,3089 | 4,2940 | 30.444 | - | - | |
EUR/AUD | 1,6554 | -0,04% | 1,6562 | 1,6566 | 1,6528 | 29.488 | - | - | |
EUR/CAD | 1,4615 | +0,05% | 1,4608 | 1,4619 | 1,4585 | 27.610 | - | - | |
EUR/CZK | 25,2952 | +0,02% | 25,2897 | 25,3032 | 25,2820 | 16.348 | - | - | |
EUR/SGD | 1,4552 | -0,11% | 1,4568 | 1,4571 | 1,4527 | 15.310 | - | - | |
EUR/ILS | 3,97250 | +0,14% | 3,96714 | 3,97439 | 3,94487 | 15.261 | - | - | |
EUR/HKD | 8,4399 | -0,07% | 8,4459 | 8,4468 | 8,4266 | 15.012 | - | - | |
EUR/DKK | 7,4590 | +0,01% | 7,4585 | 7,4591 | 7,4584 | 3.987 | - | - |