Valutaparen GBP koerslijst en quotes - Volume
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/MXN
|
27,6890 |
-0,47% |
27,8204 |
27,8329 |
27,5878 |
436.643 |
- |
- |
AI
|
|
GBP/SEK
|
11,7109 |
-0,44% |
11,7627 |
11,8098 |
11,7041 |
355.771 |
- |
- |
AI
|
|
GBP/ZAR
|
19,8426 |
-0,45% |
19,9323 |
19,9666 |
19,7915 |
250.178 |
- |
- |
AI
|
|
GBP/NOK
|
11,6145 |
-0,34% |
11,6549 |
11,6828 |
11,6103 |
196.903 |
- |
- |
AI
|
|
GBP/NZD
|
1,9320 |
-0,69% |
1,9453 |
1,9455 |
1,9306 |
157.832 |
- |
- |
AI
|
|
GBP/AUD
|
1,7965 |
-0,47% |
1,8048 |
1,8072 |
1,7955 |
157.092 |
- |
- |
AI
|
|
GBP/CAD
|
1,7405 |
-0,99% |
1,7579 |
1,7583 |
1,7360 |
144.207 |
- |
- |
AI
|
|
GBP/USD
|
1,3927 |
-0,08% |
1,3938 |
1,3950 |
1,3885 |
125.414 |
- |
- |
AI
|
|
GBP/HUF
|
419,22 |
+0,19% |
418,46 |
420,85 |
418,20 |
115.086 |
- |
- |
AI
|
|
EUR/GBP
|
0,8641 |
+0,09% |
0,8633 |
0,8645 |
0,8613 |
108.849 |
- |
- |
AI
|
|
GBP/DKK
|
8,6053 |
-0,10% |
8,6142 |
8,6338 |
8,6021 |
96.680 |
- |
- |
AI
|
|
GBP/PLN
|
5,2720 |
-0,02% |
5,2727 |
5,2906 |
5,2666 |
95.873 |
- |
- |
AI
|
|
GBP/JPY
|
150,50 |
-0,14% |
150,71 |
150,98 |
150,04 |
83.415 |
- |
- |
AI
|
|
GBP/SGD
|
1,8506 |
-0,11% |
1,8525 |
1,8547 |
1,8479 |
53.913 |
- |
- |
AI
|
|
GBP/CHF
|
1,2770 |
+0,01% |
1,2768 |
1,2801 |
1,2754 |
49.488 |
- |
- |
AI
|
|
GBP/CZK
|
29,924 |
-0,40% |
30,045 |
30,084 |
29,918 |
25.832 |
- |
- |
AI
|
|
GBP/HKD
|
10,814 |
-0,04% |
10,818 |
10,828 |
10,780 |
14.686 |
- |
- |
AI
|
