Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8337 | -0,05% | 0,8341 | 0,8349 | 0,8331 | 38.683 | - | - | |
| GBP/NOK | 13,6337 | +0,11% | 13,6192 | 13,6653 | 13,5971 | 100.008 | - | - | |
| GBP/ZAR | 23,5560 | +0,04% | 23,5450 | 23,6030 | 23,4991 | 124.548 | - | - | |
| GBP/USD | 1,2929 | +0,40% | 1,2878 | 1,2930 | 1,2877 | 62.105 | - | - | |
| GBP/SGD | 1,7317 | +0,25% | 1,7272 | 1,7318 | 1,7265 | 35.106 | - | - | |
| GBP/SEK | 12,9929 | +0,13% | 12,9764 | 13,0168 | 12,9379 | 187.011 | - | - | |
| GBP/PLN | 5,0333 | +0,31% | 5,0173 | 5,0341 | 5,0114 | 29.413 | - | - | |
| GBP/NZD | 2,2516 | -0,03% | 2,2522 | 2,2523 | 2,2474 | 47.280 | - | - | |
| GBP/MXN | 26,0375 | -0,21% | 26,0897 | 26,1557 | 26,0180 | 218.763 | - | - | |
| GBP/AUD | 2,0499 | +0,07% | 2,0484 | 2,0500 | 2,0455 | 49.148 | - | - | |
| GBP/JPY | 195,16 | +0,72% | 193,77 | 195,18 | 193,56 | 32.406 | - | - | |
| GBP/HUF | 480,92 | +0,14% | 480,24 | 480,95 | 479,40 | 187.684 | - | - | |
| GBP/HKD | 10,054 | +0,41% | 10,013 | 10,055 | 10,013 | 10.343 | - | - | |
| GBP/DKK | 8,9486 | +0,05% | 8,9439 | 8,9543 | 8,9356 | 33.020 | - | - | |
| GBP/CZK | 29,912 | +0,19% | 29,855 | 29,922 | 29,823 | 135.663 | - | - | |
| GBP/CHF | 1,1434 | +0,41% | 1,1387 | 1,1435 | 1,1383 | 15.476 | - | - | |
| GBP/CAD | 1,8475 | +0,37% | 1,8407 | 1,8476 | 1,8403 | 42.689 | - | - | |
| GBP/CNH | 9,4016 | +0,30% | 9,3727 | 9,4024 | 9,3717 | 70.806 | - | - |
