Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/CAD
|
1,6770 |
+0,11% |
1,6751 |
1,6771 |
1,6732 |
26.919 |
- |
- |
AI
|
|
EUR/GBP
|
0,8520 |
+0,11% |
0,8511 |
0,8524 |
0,8509 |
24.381 |
- |
- |
AI
|
|
GBP/USD
|
1,3255 |
+0,08% |
1,3245 |
1,3262 |
1,3239 |
28.076 |
- |
- |
AI
|
|
GBP/JPY
|
150,46 |
+0,06% |
150,36 |
150,53 |
150,19 |
22.098 |
- |
- |
AI
|
|
GBP/HKD
|
10,335 |
+0,06% |
10,330 |
10,342 |
10,325 |
3.536 |
- |
- |
AI
|
|
GBP/SGD
|
1,8085 |
+0,02% |
1,8082 |
1,8100 |
1,8076 |
16.322 |
- |
- |
AI
|
|
GBP/NZD
|
1,9518 |
+0,00% |
1,9519 |
1,9548 |
1,9497 |
52.875 |
- |
- |
AI
|
|
GBP/CHF
|
1,2246 |
+0,00% |
1,2246 |
1,2250 |
1,2234 |
10.099 |
- |
- |
AI
|
|
GBP/NOK
|
11,9332 |
+0,00% |
11,9353 |
11,9443 |
11,9180 |
40.162 |
- |
- |
AI
|
|
GBP/AUD
|
1,8596 |
-0,01% |
1,8596 |
1,8615 |
1,8559 |
32.990 |
- |
- |
AI
|
|
GBP/ZAR
|
21,0014 |
-0,01% |
21,0041 |
21,0158 |
20,9731 |
50.031 |
- |
- |
AI
|
|
GBP/MXN
|
27,8511 |
-0,01% |
27,8549 |
27,8722 |
27,8351 |
57.661 |
- |
- |
AI
|
|
GBP/PLN
|
5,3802 |
-0,08% |
5,3846 |
5,3857 |
5,3775 |
8.220 |
- |
- |
AI
|
|
GBP/CZK
|
29,865 |
-0,10% |
29,895 |
29,905 |
29,852 |
8.031 |
- |
- |
AI
|
|
GBP/DKK
|
8,7282 |
-0,10% |
8,7371 |
8,7386 |
8,7242 |
17.816 |
- |
- |
AI
|
|
GBP/SEK
|
12,0393 |
-0,11% |
12,0518 |
12,0564 |
12,0280 |
46.494 |
- |
- |
AI
|
|
GBP/HUF
|
430,58 |
-0,20% |
431,41 |
431,74 |
430,31 |
19.537 |
- |
- |
AI
|
