Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/AUD
|
1,7962 |
+0,85% |
1,7810 |
1,7975 |
1,7765 |
150.049 |
- |
- |
AI
|
|
GBP/NZD
|
1,9146 |
+0,65% |
1,9022 |
1,9158 |
1,8937 |
154.445 |
- |
- |
AI
|
|
GBP/NOK
|
11,9555 |
+0,37% |
11,9104 |
11,9897 |
11,8562 |
218.958 |
- |
- |
AI
|
|
GBP/SEK
|
11,6532 |
+0,20% |
11,6306 |
11,6610 |
11,5782 |
383.496 |
- |
- |
AI
|
|
EUR/GBP
|
0,8696 |
+0,16% |
0,8682 |
0,8731 |
0,8681 |
114.443 |
- |
- |
AI
|
|
GBP/DKK
|
8,5515 |
-0,16% |
8,5653 |
8,5655 |
8,5173 |
121.235 |
- |
- |
AI
|
|
GBP/PLN
|
5,1953 |
-0,22% |
5,2063 |
5,2085 |
5,1710 |
29.267 |
- |
- |
AI
|
|
GBP/CAD
|
1,7622 |
-0,24% |
1,7664 |
1,7670 |
1,7552 |
125.177 |
- |
- |
AI
|
|
GBP/HUF
|
415,50 |
-0,26% |
416,57 |
416,90 |
413,70 |
78.999 |
- |
- |
AI
|
|
GBP/MXN
|
29,1965 |
-0,37% |
29,3066 |
29,3269 |
28,9659 |
406.361 |
- |
- |
AI
|
|
GBP/CZK
|
30,115 |
-0,40% |
30,227 |
30,238 |
29,959 |
24.103 |
- |
- |
AI
|
|
GBP/SGD
|
1,8523 |
-0,44% |
1,8603 |
1,8604 |
1,8463 |
47.408 |
- |
- |
AI
|
|
GBP/HKD
|
10,805 |
-0,51% |
10,858 |
10,872 |
10,773 |
9.316 |
- |
- |
AI
|
|
GBP/USD
|
1,3932 |
-0,51% |
1,4004 |
1,4022 |
1,3888 |
130.953 |
- |
- |
AI
|
|
GBP/CHF
|
1,2615 |
-0,55% |
1,2684 |
1,2687 |
1,2576 |
46.276 |
- |
- |
AI
|
|
GBP/JPY
|
148,06 |
-0,62% |
148,99 |
149,03 |
147,40 |
86.554 |
- |
- |
AI
|
|
GBP/ZAR
|
20,8406 |
-0,97% |
21,0448 |
21,0797 |
20,6450 |
257.575 |
- |
- |
AI
|
