Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/USD
|
1,3960 |
+0,39% |
1,3906 |
1,3982 |
1,3898 |
109.523 |
- |
- |
AI
|
|
GBP/HKD
|
10,848 |
+0,26% |
10,820 |
10,869 |
10,810 |
34.009 |
- |
- |
AI
|
|
GBP/AUD
|
1,8879 |
+0,15% |
1,8850 |
1,8934 |
1,8841 |
153.307 |
- |
- |
AI
|
|
GBP/SGD
|
1,8886 |
+0,11% |
1,8866 |
1,8927 |
1,8854 |
58.305 |
- |
- |
AI
|
|
GBP/MXN
|
27,7274 |
+0,05% |
27,7134 |
27,7640 |
27,6830 |
386.572 |
- |
- |
AI
|
|
GBP/DKK
|
8,7336 |
+0,03% |
8,7313 |
8,7507 |
8,7293 |
92.444 |
- |
- |
AI
|
|
GBP/JPY
|
152,83 |
+0,01% |
152,82 |
153,44 |
152,51 |
83.220 |
- |
- |
AI
|
|
EUR/GBP
|
0,8517 |
-0,01% |
0,8519 |
0,8521 |
0,8500 |
99.452 |
- |
- |
AI
|
|
GBP/CHF
|
1,2644 |
-0,06% |
1,2651 |
1,2692 |
1,2644 |
48.629 |
- |
- |
AI
|
|
GBP/SEK
|
11,9336 |
-0,14% |
11,9496 |
11,9886 |
11,9291 |
258.822 |
- |
- |
AI
|
|
GBP/CAD
|
1,7373 |
-0,21% |
1,7411 |
1,7437 |
1,7364 |
142.807 |
- |
- |
AI
|
|
GBP/CZK
|
29,917 |
-0,28% |
30,004 |
30,058 |
29,903 |
33.642 |
- |
- |
AI
|
|
GBP/NOK
|
12,1906 |
-0,33% |
12,2312 |
12,2531 |
12,1789 |
201.576 |
- |
- |
AI
|
|
GBP/NZD
|
1,9903 |
-0,39% |
1,9981 |
2,0024 |
1,9899 |
199.647 |
- |
- |
AI
|
|
GBP/PLN
|
5,3670 |
-0,54% |
5,3955 |
5,4041 |
5,3642 |
39.197 |
- |
- |
AI
|
|
GBP/ZAR
|
20,3519 |
-0,67% |
20,4888 |
20,5542 |
20,2930 |
261.357 |
- |
- |
AI
|
|
GBP/HUF
|
420,05 |
-0,71% |
423,06 |
423,67 |
419,79 |
86.102 |
- |
- |
AI
|
