Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
GBP/JPY
|
159,62 |
+1,08% |
157,93 |
159,81 |
157,90 |
30.766 |
- |
- |
KI
|
GBP/USD
|
1,2389 |
+0,36% |
1,2344 |
1,2395 |
1,2339 |
41.758 |
- |
- |
KI
|
GBP/HKD
|
9,723 |
+0,35% |
9,689 |
9,727 |
9,685 |
3.398 |
- |
- |
KI
|
GBP/CHF
|
1,2213 |
+0,21% |
1,2186 |
1,2216 |
1,2181 |
13.130 |
- |
- |
KI
|
GBP/CNH
|
8,3899 |
+0,17% |
8,3754 |
8,3939 |
8,3624 |
56.491 |
- |
- |
KI
|
GBP/DKK
|
8,7808 |
+0,11% |
8,7710 |
8,7817 |
8,7597 |
28.450 |
- |
- |
KI
|
GBP/PLN
|
5,4796 |
+0,08% |
5,4747 |
5,4910 |
5,4664 |
36.113 |
- |
- |
KI
|
GBP/SGD
|
1,7186 |
+0,06% |
1,7175 |
1,7189 |
1,7142 |
19.653 |
- |
- |
KI
|
GBP/CZK
|
29,072 |
+0,03% |
29,062 |
29,096 |
29,001 |
9.682 |
- |
- |
KI
|
GBP/HUF
|
452,86 |
+0,02% |
452,75 |
452,99 |
452,04 |
12.469 |
- |
- |
KI
|
GBP/MXN
|
24,7406 |
+0,00% |
24,7414 |
24,7550 |
24,7059 |
92.289 |
- |
- |
KI
|
EUR/GBP
|
0,8474 |
-0,12% |
0,8485 |
0,8495 |
0,8473 |
30.255 |
- |
- |
KI
|
GBP/CAD
|
1,5887 |
-0,14% |
1,5910 |
1,5911 |
1,5870 |
36.615 |
- |
- |
KI
|
GBP/SEK
|
12,3791 |
-0,18% |
12,4016 |
12,4074 |
12,3596 |
89.231 |
- |
- |
KI
|
GBP/NOK
|
12,1876 |
-0,22% |
12,2148 |
12,2299 |
12,1576 |
66.511 |
- |
- |
KI
|
GBP/ZAR
|
19,7977 |
-0,25% |
19,8483 |
19,8651 |
19,7674 |
121.809 |
- |
- |
KI
|
GBP/AUD
|
1,7664 |
-0,43% |
1,7741 |
1,7756 |
1,7644 |
47.935 |
- |
- |
KI
|
GBP/NZD
|
1,9529 |
-0,46% |
1,9619 |
1,9628 |
1,9521 |
59.842 |
- |
- |
KI
|