Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/AUD | 1,9916 | +0,48% | 1,9820 | 1,9918 | 1,9812 | 66.893 | - | - | |
GBP/MXN | 25,6903 | +0,42% | 25,5827 | 25,6946 | 25,5702 | 114.546 | - | - | |
GBP/NOK | 14,0739 | +0,39% | 14,0188 | 14,0800 | 14,0019 | 148.277 | - | - | |
GBP/NZD | 2,2143 | +0,33% | 2,2070 | 2,2150 | 2,2056 | 76.900 | - | - | |
GBP/HKD | 9,724 | +0,27% | 9,699 | 9,749 | 9,690 | 14.121 | - | - | |
GBP/USD | 1,2483 | +0,26% | 1,2451 | 1,2518 | 1,2442 | 75.674 | - | - | |
GBP/CAD | 1,7841 | +0,22% | 1,7802 | 1,7857 | 1,7788 | 59.819 | - | - | |
GBP/SEK | 13,5493 | +0,14% | 13,5300 | 13,5557 | 13,5063 | 172.132 | - | - | |
GBP/ZAR | 23,0948 | +0,14% | 23,0668 | 23,1359 | 23,0383 | 149.058 | - | - | |
GBP/PLN | 4,9941 | +0,10% | 4,9889 | 5,0001 | 4,9759 | 22.335 | - | - | |
GBP/JPY | 192,19 | +0,08% | 192,03 | 193,06 | 191,93 | 48.633 | - | - | |
GBP/CNH | 9,1066 | +0,05% | 9,1017 | 9,1302 | 9,0944 | 97.661 | - | - | |
GBP/DKK | 8,9382 | +0,02% | 8,9364 | 8,9531 | 8,9261 | 35.154 | - | - | |
GBP/SGD | 1,6846 | +0,01% | 1,6844 | 1,6883 | 1,6832 | 34.059 | - | - | |
GBP/CZK | 30,025 | -0,03% | 30,030 | 30,080 | 29,977 | 45.803 | - | - | |
EUR/GBP | 0,8344 | -0,04% | 0,8347 | 0,8356 | 0,8331 | 49.758 | - | - | |
GBP/HUF | 481,47 | -0,10% | 482,03 | 482,57 | 480,24 | 121.359 | - | - | |
GBP/CHF | 1,1332 | -0,36% | 1,1373 | 1,1404 | 1,1320 | 18.783 | - | - |