Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/PLN
|
5,5372 |
+0,28% |
5,5220 |
5,5375 |
5,5078 |
20.377 |
- |
- |
KI
|
|
EUR/GBP
|
0,8740 |
+0,14% |
0,8728 |
0,8756 |
0,8718 |
56.262 |
- |
- |
KI
|
|
GBP/CZK
|
28,046 |
-0,01% |
28,051 |
28,088 |
27,966 |
5.947 |
- |
- |
KI
|
|
GBP/MXN
|
22,7573 |
-0,05% |
22,7684 |
22,7987 |
22,7057 |
100.252 |
- |
- |
KI
|
|
GBP/NOK
|
11,9077 |
-0,06% |
11,9152 |
11,9198 |
11,8603 |
150.847 |
- |
- |
KI
|
|
GBP/HUF
|
482,76 |
-0,10% |
483,19 |
483,79 |
481,05 |
44.392 |
- |
- |
KI
|
|
GBP/AUD
|
1,7415 |
-0,13% |
1,7438 |
1,7463 |
1,7361 |
86.428 |
- |
- |
KI
|
|
GBP/DKK
|
8,5110 |
-0,14% |
8,5227 |
8,5322 |
8,4951 |
62.692 |
- |
- |
KI
|
|
GBP/CAD
|
1,5418 |
-0,14% |
1,5441 |
1,5462 |
1,5381 |
68.786 |
- |
- |
KI
|
|
GBP/NZD
|
1,9629 |
-0,15% |
1,9660 |
1,9703 |
1,9553 |
115.756 |
- |
- |
KI
|
|
GBP/JPY
|
163,76 |
-0,16% |
164,03 |
164,45 |
163,55 |
48.157 |
- |
- |
KI
|
|
GBP/SEK
|
12,3972 |
-0,16% |
12,4179 |
12,4271 |
12,3699 |
220.183 |
- |
- |
KI
|
|
GBP/SGD
|
1,6122 |
-0,20% |
1,6154 |
1,6180 |
1,6093 |
28.343 |
- |
- |
KI
|
|
GBP/HKD
|
8,891 |
-0,25% |
8,915 |
8,935 |
8,881 |
3.778 |
- |
- |
KI
|
|
GBP/USD
|
1,1326 |
-0,26% |
1,1356 |
1,1384 |
1,1312 |
85.422 |
- |
- |
KI
|
|
GBP/ZAR
|
20,1485 |
-0,36% |
20,2226 |
20,2242 |
20,0632 |
140.897 |
- |
- |
KI
|
|
GBP/CHF
|
1,1095 |
-0,44% |
1,1144 |
1,1161 |
1,1083 |
26.419 |
- |
- |
KI
|
|
GBP/CNH
|
7,9818 |
-0,49% |
8,0214 |
8,0225 |
7,9664 |
99.703 |
- |
- |
KI
|
