Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 175,47 | +0,60% | 174,41 | 175,55 | 174,40 | 69.844 | - | - | |
| GBP/CHF | 1,1349 | +0,53% | 1,1290 | 1,1351 | 1,1279 | 33.688 | - | - | |
| GBP/CNH | 8,9827 | +0,43% | 8,9438 | 8,9888 | 8,9358 | 125.303 | - | - | |
| GBP/SEK | 13,6254 | +0,41% | 13,5702 | 13,6285 | 13,5434 | 218.667 | - | - | |
| GBP/CZK | 27,678 | +0,40% | 27,565 | 27,682 | 27,518 | 23.551 | - | - | |
| GBP/DKK | 8,7057 | +0,32% | 8,6782 | 8,7062 | 8,6731 | 67.862 | - | - | |
| GBP/HKD | 9,863 | +0,22% | 9,841 | 9,867 | 9,823 | 20.628 | - | - | |
| GBP/SGD | 1,6899 | +0,21% | 1,6864 | 1,6906 | 1,6835 | 37.761 | - | - | |
| GBP/USD | 1,2583 | +0,20% | 1,2558 | 1,2587 | 1,2534 | 98.255 | - | - | |
| GBP/HUF | 430,27 | -0,08% | 430,61 | 430,86 | 429,33 | 86.423 | - | - | |
| GBP/CAD | 1,6761 | -0,12% | 1,6781 | 1,6800 | 1,6717 | 105.328 | - | - | |
| GBP/MXN | 21,7824 | -0,23% | 21,8332 | 21,8472 | 21,7375 | 206.615 | - | - | |
| GBP/AUD | 1,8657 | -0,28% | 1,8709 | 1,8747 | 1,8653 | 123.054 | - | - | |
| EUR/GBP | 0,8560 | -0,29% | 0,8585 | 0,8591 | 0,8559 | 69.442 | - | - | |
| GBP/PLN | 5,1903 | -0,38% | 5,2099 | 5,2148 | 5,1866 | 21.942 | - | - | |
| GBP/NZD | 2,0525 | -0,41% | 2,0609 | 2,0618 | 2,0485 | 148.131 | - | - | |
| GBP/ZAR | 23,5583 | -0,51% | 23,6801 | 23,7222 | 23,4964 | 249.704 | - | - | |
| GBP/NOK | 13,5534 | -1,02% | 13,6932 | 13,7149 | 13,5164 | 159.959 | - | - |
