Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/CHF
|
1,2670 |
+0,25% |
1,2640 |
1,2698 |
1,2640 |
12.695 |
- |
- |
AI
|
|
GBP/PLN
|
4,9903 |
+0,21% |
4,9801 |
4,9905 |
4,9758 |
4.679 |
- |
- |
AI
|
|
GBP/AUD
|
1,9086 |
+0,18% |
1,9052 |
1,9109 |
1,9051 |
52.908 |
- |
- |
AI
|
|
GBP/NZD
|
1,9807 |
+0,13% |
1,9781 |
1,9826 |
1,9778 |
43.459 |
- |
- |
AI
|
|
GBP/CZK
|
29,580 |
+0,13% |
29,541 |
29,606 |
29,517 |
9.128 |
- |
- |
AI
|
|
GBP/HUF
|
393,75 |
+0,12% |
393,27 |
394,19 |
393,05 |
12.242 |
- |
- |
AI
|
|
GBP/SEK
|
12,4327 |
+0,11% |
12,4186 |
12,4390 |
12,4060 |
86.747 |
- |
- |
AI
|
|
GBP/DKK
|
8,8011 |
+0,08% |
8,7942 |
8,8112 |
8,7902 |
28.693 |
- |
- |
AI
|
|
GBP/JPY
|
143,48 |
+0,07% |
143,38 |
143,81 |
143,33 |
25.665 |
- |
- |
AI
|
|
GBP/NOK
|
11,7305 |
+0,06% |
11,7233 |
11,7428 |
11,7175 |
28.791 |
- |
- |
AI
|
|
GBP/CAD
|
1,7065 |
+0,05% |
1,7056 |
1,7093 |
1,7053 |
34.531 |
- |
- |
AI
|
|
GBP/HKD
|
10,138 |
+0,02% |
10,137 |
10,157 |
10,131 |
8.249 |
- |
- |
AI
|
|
GBP/USD
|
1,3046 |
+0,01% |
1,3046 |
1,3068 |
1,3035 |
33.903 |
- |
- |
AI
|
|
GBP/SGD
|
1,7609 |
-0,02% |
1,7611 |
1,7637 |
1,7596 |
16.226 |
- |
- |
AI
|
|
GBP/ZAR
|
18,8943 |
-0,07% |
18,9107 |
18,9283 |
18,8471 |
103.253 |
- |
- |
AI
|
|
EUR/GBP
|
0,8491 |
-0,07% |
0,8497 |
0,8501 |
0,8481 |
25.534 |
- |
- |
AI
|
|
GBP/MXN
|
24,4725 |
-0,08% |
24,4902 |
24,5179 |
24,4475 |
70.187 |
- |
- |
AI
|
