Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/PLN
|
5,2975 |
+0,62% |
5,2653 |
5,3126 |
5,2632 |
38.658 |
- |
- |
AI
|
|
GBP/NOK
|
11,6056 |
+0,36% |
11,5641 |
11,6363 |
11,5474 |
208.856 |
- |
- |
AI
|
|
GBP/MXN
|
28,1594 |
+0,34% |
28,0640 |
28,2161 |
28,0310 |
477.880 |
- |
- |
AI
|
|
GBP/DKK
|
8,6114 |
+0,19% |
8,5953 |
8,6226 |
8,5953 |
94.034 |
- |
- |
AI
|
|
GBP/HKD
|
10,803 |
+0,14% |
10,788 |
10,819 |
10,780 |
10.413 |
- |
- |
AI
|
|
GBP/USD
|
1,3904 |
+0,12% |
1,3887 |
1,3926 |
1,3876 |
123.329 |
- |
- |
AI
|
|
GBP/SEK
|
11,7886 |
+0,10% |
11,7768 |
11,8241 |
11,7704 |
299.289 |
- |
- |
AI
|
|
GBP/SGD
|
1,8570 |
+0,06% |
1,8559 |
1,8618 |
1,8545 |
43.341 |
- |
- |
AI
|
|
GBP/CHF
|
1,2693 |
+0,03% |
1,2688 |
1,2737 |
1,2685 |
47.216 |
- |
- |
AI
|
|
GBP/CZK
|
29,875 |
-0,01% |
29,874 |
29,992 |
29,860 |
24.314 |
- |
- |
AI
|
|
GBP/JPY
|
151,83 |
-0,01% |
151,84 |
152,24 |
151,75 |
75.348 |
- |
- |
AI
|
|
GBP/CAD
|
1,7059 |
-0,15% |
1,7084 |
1,7113 |
1,7040 |
120.442 |
- |
- |
AI
|
|
GBP/HUF
|
415,74 |
-0,15% |
416,37 |
418,19 |
415,50 |
62.768 |
- |
- |
AI
|
|
EUR/GBP
|
0,8634 |
-0,21% |
0,8651 |
0,8652 |
0,8623 |
106.240 |
- |
- |
AI
|
|
GBP/AUD
|
1,7946 |
-0,33% |
1,8005 |
1,8039 |
1,7937 |
142.772 |
- |
- |
AI
|
|
GBP/NZD
|
1,9276 |
-0,60% |
1,9392 |
1,9440 |
1,9260 |
152.286 |
- |
- |
AI
|
|
GBP/ZAR
|
19,9638 |
-0,64% |
20,0931 |
20,1482 |
19,9453 |
238.985 |
- |
- |
AI
|
