Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8820 | +0,40% | 0,8785 | 0,8830 | 0,8772 | 157.388 | - | - | |
| GBP/NZD | 1,9148 | +0,29% | 1,9093 | 1,9202 | 1,9011 | 302.160 | - | - | |
| GBP/SEK | 12,8686 | +0,21% | 12,8415 | 12,9375 | 12,8248 | 327.905 | - | - | |
| GBP/MXN | 23,2052 | +0,09% | 23,1856 | 23,2381 | 23,0612 | 377.805 | - | - | |
| GBP/ZAR | 21,4573 | -0,08% | 21,4733 | 21,5612 | 21,3853 | 423.501 | - | - | |
| GBP/HUF | 443,45 | -0,14% | 444,11 | 445,59 | 441,88 | 163.049 | - | - | |
| GBP/AUD | 1,7465 | -0,19% | 1,7498 | 1,7628 | 1,7447 | 235.393 | - | - | |
| GBP/HKD | 9,655 | -0,22% | 9,677 | 9,695 | 9,626 | 28.885 | - | - | |
| GBP/NOK | 12,2952 | -0,24% | 12,3234 | 12,4198 | 12,2827 | 343.748 | - | - | |
| GBP/USD | 1,2314 | -0,29% | 1,2350 | 1,2371 | 1,2284 | 235.350 | - | - | |
| GBP/CNH | 8,3194 | -0,32% | 8,3464 | 8,3567 | 8,3053 | 207.721 | - | - | |
| GBP/SGD | 1,6181 | -0,34% | 1,6237 | 1,6254 | 1,6163 | 61.360 | - | - | |
| GBP/DKK | 8,4331 | -0,40% | 8,4667 | 8,4800 | 8,4240 | 108.792 | - | - | |
| GBP/PLN | 5,3367 | -0,48% | 5,3633 | 5,3755 | 5,3304 | 38.606 | - | - | |
| GBP/CZK | 26,980 | -0,59% | 27,142 | 27,188 | 26,945 | 33.501 | - | - | |
| GBP/JPY | 160,18 | -0,60% | 161,15 | 161,18 | 159,76 | 127.270 | - | - | |
| GBP/CAD | 1,6387 | -0,86% | 1,6530 | 1,6589 | 1,6383 | 209.499 | - | - | |
| GBP/CHF | 1,1283 | -1,28% | 1,1428 | 1,1436 | 1,1277 | 69.720 | - | - |
