Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/PLN
|
4,9531 |
+0,63% |
4,9227 |
4,9732 |
4,9199 |
21.559 |
- |
- |
AI
|
|
GBP/NOK
|
11,3053 |
+0,57% |
11,2412 |
11,3159 |
11,2341 |
106.012 |
- |
- |
AI
|
|
GBP/ZAR
|
18,6423 |
+0,46% |
18,5562 |
18,7123 |
18,4871 |
256.684 |
- |
- |
AI
|
|
GBP/HUF
|
377,71 |
+0,20% |
376,97 |
379,45 |
376,53 |
32.612 |
- |
- |
AI
|
|
GBP/NZD
|
1,9933 |
+0,18% |
1,9898 |
2,0004 |
1,9875 |
187.442 |
- |
- |
AI
|
|
EUR/GBP
|
0,8834 |
+0,17% |
0,8819 |
0,8846 |
0,8786 |
111.423 |
- |
- |
AI
|
|
GBP/AUD
|
1,8446 |
+0,03% |
1,8440 |
1,8497 |
1,8356 |
169.688 |
- |
- |
AI
|
|
GBP/DKK
|
8,4543 |
-0,15% |
8,4671 |
8,4983 |
8,4404 |
150.191 |
- |
- |
AI
|
|
GBP/SEK
|
12,1114 |
-0,19% |
12,1346 |
12,1815 |
12,0931 |
380.436 |
- |
- |
AI
|
|
GBP/CAD
|
1,6563 |
-0,25% |
1,6605 |
1,6692 |
1,6546 |
151.344 |
- |
- |
AI
|
|
GBP/MXN
|
24,2835 |
-0,28% |
24,3515 |
24,4208 |
24,2212 |
227.211 |
- |
- |
AI
|
|
GBP/HKD
|
9,778 |
-0,30% |
9,807 |
9,855 |
9,763 |
12.410 |
- |
- |
AI
|
|
GBP/CZK
|
29,274 |
-0,34% |
29,370 |
29,473 |
29,260 |
13.907 |
- |
- |
AI
|
|
GBP/USD
|
1,2476 |
-0,38% |
1,2523 |
1,2582 |
1,2460 |
153.397 |
- |
- |
AI
|
|
GBP/SGD
|
1,7182 |
-0,50% |
1,7268 |
1,7294 |
1,7149 |
50.668 |
- |
- |
AI
|
|
GBP/CHF
|
1,2363 |
-0,57% |
1,2434 |
1,2473 |
1,2355 |
50.069 |
- |
- |
AI
|
|
GBP/JPY
|
134,16 |
-0,86% |
135,34 |
135,76 |
134,08 |
100.340 |
- |
- |
AI
|
