Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 191,26 | +0,76% | 189,81 | 191,28 | 189,65 | 72.716 | - | - | |
GBP/AUD | 1,9481 | +0,37% | 1,9409 | 1,9509 | 1,9390 | 129.481 | - | - | |
GBP/NZD | 2,1000 | +0,36% | 2,0925 | 2,1015 | 2,0923 | 143.584 | - | - | |
GBP/CAD | 1,7274 | +0,28% | 1,7226 | 1,7291 | 1,7200 | 95.750 | - | - | |
GBP/CZK | 29,603 | +0,25% | 29,527 | 29,618 | 29,474 | 29.053 | - | - | |
GBP/MXN | 21,4542 | +0,15% | 21,4224 | 21,5149 | 21,3863 | 211.063 | - | - | |
GBP/NOK | 13,5625 | +0,06% | 13,5544 | 13,5927 | 13,5475 | 174.963 | - | - | |
GBP/HUF | 462,37 | +0,04% | 462,18 | 463,33 | 461,00 | 110.839 | - | - | |
EUR/GBP | 0,8547 | +0,04% | 0,8544 | 0,8556 | 0,8541 | 74.018 | - | - | |
GBP/PLN | 5,0599 | +0,01% | 5,0593 | 5,0611 | 5,0472 | 24.995 | - | - | |
GBP/SEK | 13,2770 | +0,00% | 13,2763 | 13,3289 | 13,2660 | 237.628 | - | - | |
GBP/SGD | 1,7041 | -0,02% | 1,7044 | 1,7058 | 1,7016 | 43.364 | - | - | |
GBP/DKK | 8,7244 | -0,04% | 8,7279 | 8,7309 | 8,7152 | 45.077 | - | - | |
GBP/CNH | 9,1571 | -0,17% | 9,1727 | 9,1741 | 9,1354 | 73.834 | - | - | |
GBP/HKD | 9,931 | -0,20% | 9,951 | 9,955 | 9,909 | 17.075 | - | - | |
GBP/CHF | 1,1273 | -0,20% | 1,1296 | 1,1305 | 1,1248 | 34.379 | - | - | |
GBP/USD | 1,2696 | -0,24% | 1,2726 | 1,2729 | 1,2667 | 101.741 | - | - | |
GBP/ZAR | 24,0249 | -0,42% | 24,1263 | 24,1820 | 24,0114 | 284.517 | - | - |