Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/MXN
|
25,1412 |
+0,44% |
25,0330 |
25,1522 |
24,9939 |
129.923 |
- |
- |
AI
|
|
GBP/PLN
|
5,0123 |
+0,23% |
5,0014 |
5,0137 |
4,9983 |
18.041 |
- |
- |
AI
|
|
GBP/ZAR
|
19,1371 |
+0,21% |
19,0979 |
19,2011 |
19,0591 |
133.705 |
- |
- |
AI
|
|
GBP/HUF
|
388,92 |
+0,15% |
388,33 |
389,13 |
387,63 |
37.962 |
- |
- |
AI
|
|
GBP/NOK
|
11,8134 |
+0,06% |
11,8066 |
11,8821 |
11,7939 |
73.368 |
- |
- |
AI
|
|
GBP/NZD
|
2,0108 |
+0,04% |
2,0100 |
2,0138 |
2,0076 |
94.558 |
- |
- |
AI
|
|
EUR/GBP
|
0,8571 |
+0,04% |
0,8569 |
0,8583 |
0,8564 |
53.987 |
- |
- |
AI
|
|
GBP/CHF
|
1,2808 |
+0,02% |
1,2804 |
1,2817 |
1,2766 |
25.854 |
- |
- |
AI
|
|
GBP/AUD
|
1,8946 |
+0,02% |
1,8943 |
1,8965 |
1,8920 |
87.779 |
- |
- |
AI
|
|
GBP/SEK
|
12,4565 |
-0,02% |
12,4589 |
12,5368 |
12,4493 |
202.131 |
- |
- |
AI
|
|
GBP/DKK
|
8,7191 |
-0,02% |
8,7211 |
8,7258 |
8,7061 |
62.296 |
- |
- |
AI
|
|
GBP/CAD
|
1,7151 |
-0,05% |
1,7159 |
1,7190 |
1,7127 |
76.714 |
- |
- |
AI
|
|
GBP/JPY
|
140,11 |
-0,09% |
140,24 |
140,34 |
139,69 |
50.921 |
- |
- |
AI
|
|
GBP/CZK
|
29,795 |
-0,10% |
29,824 |
29,834 |
29,760 |
16.080 |
- |
- |
AI
|
|
GBP/SGD
|
1,7573 |
-0,15% |
1,7602 |
1,7604 |
1,7551 |
19.348 |
- |
- |
AI
|
|
GBP/USD
|
1,2909 |
-0,15% |
1,2929 |
1,2929 |
1,2887 |
72.920 |
- |
- |
AI
|
|
GBP/HKD
|
10,103 |
-0,17% |
10,121 |
10,121 |
10,086 |
8.922 |
- |
- |
AI
|
