Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/PLN
|
5,1703 |
+0,85% |
5,1266 |
5,1837 |
5,1256 |
81.643 |
- |
- |
AI
|
|
GBP/NOK
|
12,7547 |
+0,85% |
12,6471 |
12,7919 |
12,6336 |
625.885 |
- |
- |
AI
|
|
GBP/CAD
|
1,7427 |
+0,78% |
1,7292 |
1,7441 |
1,7256 |
181.202 |
- |
- |
AI
|
|
GBP/SEK
|
12,4837 |
+0,72% |
12,3947 |
12,5148 |
12,3887 |
552.875 |
- |
- |
AI
|
|
GBP/HUF
|
408,45 |
+0,71% |
405,62 |
409,50 |
404,44 |
322.103 |
- |
- |
AI
|
|
GBP/DKK
|
8,5133 |
+0,68% |
8,4555 |
8,5323 |
8,4521 |
182.702 |
- |
- |
AI
|
|
GBP/CHF
|
1,2037 |
+0,65% |
1,1958 |
1,2064 |
1,1954 |
59.549 |
- |
- |
AI
|
|
GBP/ZAR
|
22,6393 |
+0,54% |
22,5166 |
22,7127 |
22,3624 |
288.112 |
- |
- |
AI
|
|
GBP/SGD
|
1,7672 |
+0,50% |
1,7584 |
1,7707 |
1,7546 |
60.387 |
- |
- |
AI
|
|
GBP/HKD
|
9,608 |
+0,47% |
9,563 |
9,627 |
9,526 |
12.376 |
- |
- |
AI
|
|
GBP/USD
|
1,2395 |
+0,47% |
1,2337 |
1,2420 |
1,2288 |
147.729 |
- |
- |
AI
|
|
GBP/JPY
|
134,68 |
+0,45% |
134,07 |
135,03 |
133,70 |
101.227 |
- |
- |
AI
|
|
GBP/CZK
|
30,876 |
+0,44% |
30,747 |
31,027 |
30,736 |
33.675 |
- |
- |
AI
|
|
GBP/NZD
|
2,0599 |
-0,46% |
2,0694 |
2,0737 |
2,0584 |
200.889 |
- |
- |
AI
|
|
EUR/GBP
|
0,8766 |
-0,72% |
0,8829 |
0,8834 |
0,8746 |
124.015 |
- |
- |
AI
|
|
GBP/MXN
|
29,7958 |
-0,73% |
30,0149 |
30,5014 |
29,7545 |
299.775 |
- |
- |
AI
|
|
GBP/AUD
|
1,9899 |
-0,77% |
2,0054 |
2,0119 |
1,9896 |
229.531 |
- |
- |
AI
|
