Valutaparen AUD koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/AUD	1,9181	-0,08%	1,9196	1,9197	1,9089	173.509	-	-	KI
EUR/AUD	1,6467	-0,18%	1,6497	1,6499	1,6408	81.535	-	-	KI
AUD/ZAR	12,4883	+0,74%	12,3973	12,5169	12,3960	353.113	-	-	KI
AUD/USD	0,6498	+0,15%	0,6488	0,6530	0,6483	99.897	-	-	KI
AUD/SGD	0,8850	+0,23%	0,8830	0,8872	0,8827	48.755	-	-	KI
AUD/SEK	7,0702	+0,82%	7,0135	7,0808	7,0101	68.702	-	-	KI
AUD/PLN	2,6321	+0,76%	2,6124	2,6335	2,6118	26.792	-	-	KI
AUD/NZD	1,0945	+0,13%	1,0931	1,0984	1,0924	110.441	-	-	KI
AUD/NOK	7,1379	+0,86%	7,0764	7,1480	7,0689	71.082	-	-	KI
AUD/MXN	11,0908	+0,76%	11,0072	11,1257	11,0033	409.968	-	-	KI
AUD/JPY	100,90	+0,54%	100,35	101,05	100,33	174.051	-	-	KI
AUD/HUF	239,29	+0,42%	238,30	239,76	238,27	108.185	-	-	KI
AUD/HKD	5,0889	+0,12%	5,0828	5,1164	5,0774	27.832	-	-	KI
AUD/DKK	4,5289	+0,17%	4,5217	4,5462	4,5209	16.854	-	-	KI
AUD/CZK	15,33	+0,26%	15,29	15,37	15,29	30.564	-	-	KI
AUD/CNH	4,72604	+0,34%	4,70993	4,73804	4,70825	170.420	-	-	KI
AUD/CHF	0,5945	+0,52%	0,5914	0,5953	0,5912	87.246	-	-	KI
AUD/CAD	0,8903	+0,45%	0,8864	0,8919	0,8861	92.728	-	-	KI